AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:56:29 | 0 | 405,700 |
| 22.10.25 07:47:11 | 0 | 411,600 |
| 21.10.25 07:37:31 | 0 | 404,700 |
| 20.10.25 19:34:57 | 6 | 409,800 |
| 20.10.25 07:44:24 | 0 | 402,600 |
| 17.10.25 21:36:12 | 0 | 401,500 |
| 17.10.25 07:45:00 | 0 | 395,600 |
| 16.10.25 07:46:43 | 0 | 411,700 |
| 15.10.25 21:37:39 | 0 | 411,600 |
| 15.10.25 07:37:00 | 0 | 418,000 |
| 14.10.25 21:48:20 | 0 | 418,900 |
| 14.10.25 08:06:48 | 0 | 412,500 |
| 13.10.25 21:37:30 | 0 | 417,100 |
| 13.10.25 07:53:27 | 0 | 415,500 |
| 10.10.25 21:37:48 | 0 | 412,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:43:03 | 0 | 423,500 |
| 09.10.25 07:38:53 | 0 | 419,400 |
| 08.10.25 21:30:50 | 0 | 421,700 |
| 08.10.25 07:43:27 | 0 | 427,100 |
| 07.10.25 21:31:38 | 0 | 424,500 |
| 07.10.25 07:42:57 | 0 | 420,100 |
| 06.10.25 21:31:28 | 0 | 420,900 |
| 06.10.25 17:05:40 | 6 | 422,100 |
| 06.10.25 07:56:34 | 0 | 418,900 |
| 03.10.25 21:48:55 | 0 | 414,400 |
| 03.10.25 19:05:53 | 0 | 415,700 |
| 03.10.25 07:33:13 | 0 | 418,100 |
| 02.10.25 21:44:22 | 0 | 419,300 |
| 02.10.25 07:44:14 | 0 | 413,500 |
| 01.10.25 21:50:10 | 0 | 414,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:37:17 | 0 | 414,400 |
| 30.09.25 07:38:53 | 0 | 424,100 |
| 29.09.25 21:56:15 | 0 | 424,000 |
| 29.09.25 21:49:47 | 0 | 425,100 |
| 29.09.25 07:50:22 | 0 | 425,000 |
| 26.09.25 21:32:39 | 0 | 424,500 |
| 26.09.25 07:42:50 | 0 | 419,700 |
| 25.09.25 21:32:18 | 0 | 420,000 |
| 25.09.25 07:36:52 | 0 | 417,500 |
| 24.09.25 21:33:50 | 0 | 418,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login