AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 415,200 |
30.04.25 21:43:47 | 0 | 409,200 |
30.04.25 20:12:57 | 14 | 412,100 |
30.04.25 08:03:39 | 0 | 412,200 |
29.04.25 21:33:06 | 0 | 412,600 |
29.04.25 08:01:42 | 0 | 410,100 |
28.04.25 08:10:39 | 0 | 406,800 |
25.04.25 21:46:58 | 0 | 407,600 |
25.04.25 20:45:28 | 0 | 410,600 |
25.04.25 19:10:48 | 0 | 411,400 |
25.04.25 08:05:23 | 0 | 416,800 |
24.04.25 21:49:04 | 0 | 416,400 |
24.04.25 20:34:19 | 0 | 416,100 |
24.04.25 19:34:37 | 0 | 417,600 |
24.04.25 18:21:40 | 0 | 415,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:29 | 0 | 412,600 |
23.04.25 21:30:30 | 0 | 413,400 |
23.04.25 20:23:16 | 0 | 419,200 |
23.04.25 19:22:33 | 0 | 421,300 |
23.04.25 18:22:26 | 0 | 415,500 |
23.04.25 08:05:44 | 0 | 414,200 |
22.04.25 08:09:01 | 0 | 391,600 |
17.04.25 21:47:19 | 0 | 409,800 |
17.04.25 08:02:08 | 0 | 409,200 |
16.04.25 21:35:04 | 0 | 402,800 |
16.04.25 08:07:29 | 0 | 414,300 |
15.04.25 21:34:30 | 0 | 422,300 |
15.04.25 08:02:14 | 0 | 415,700 |
14.04.25 21:33:23 | 0 | 418,200 |
14.04.25 21:32:59 | 0 | 417,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:19:17 | 0 | 411,900 |
11.04.25 21:30:42 | 0 | 414,000 |
11.04.25 08:20:52 | 0 | 407,800 |
10.04.25 08:09:58 | 0 | 428,900 |
09.04.25 08:15:13 | 0 | 379,600 |
08.04.25 21:59:48 | 0 | 388,000 |
08.04.25 21:59:27 | 0 | 387,300 |
08.04.25 08:24:57 | 0 | 394,600 |
07.04.25 09:53:05 | 1 | 365,700 |
04.04.25 21:57:29 | 0 | 384,000 |
04.04.25 21:39:52 | 0 | 386,700 |
04.04.25 18:53:13 | 0 | 387,300 |
04.04.25 16:47:11 | 4 | 382,700 |
04.04.25 08:07:05 | 0 | 408,900 |
03.04.25 21:49:27 | 0 | 412,200 |