Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:15 | 130 | 490,4569 |
16:08:02 | 198 | 489,9016 |
16:06:39 | 270 | 490,4619 |
16:06:38 | 100 | 490,3000 |
16:06:38 | 100 | 490,3000 |
16:06:38 | 100 | 490,4300 |
16:06:38 | 100 | 490,5400 |
16:06:38 | 100 | 490,5000 |
16:05:46 | 100 | 491,4475 |
16:05:46 | 213 | 491,3800 |
16:05:46 | 100 | 491,3800 |
16:05:46 | 300 | 491,3800 |
16:05:46 | 111 | 491,3800 |
16:05:46 | 100 | 491,3800 |
16:05:46 | 300 | 491,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:46 | 100 | 491,3800 |
16:05:46 | 100 | 491,3800 |
16:05:46 | 100 | 491,3800 |
16:05:46 | 100 | 491,3800 |
16:05:46 | 100 | 491,1600 |
16:05:46 | 100 | 491,1600 |
16:05:45 | 100 | 491,0950 |
16:05:45 | 100 | 490,8550 |
16:05:45 | 100 | 490,8550 |
16:05:33 | 100 | 490,7650 |
16:05:30 | 100 | 490,8150 |
16:04:27 | 100 | 489,9400 |
16:03:09 | 100 | 489,5075 |
16:00:10 | 100 | 487,6700 |
16:00:10 | 123 | 487,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 188 | 487,6700 |
16:00:10 | 230 | 487,6700 |
16:00:10 | 115 | 487,6700 |
16:00:10 | 113 | 487,6700 |
16:00:09 | 100 | 487,6300 |
16:00:09 | 100 | 487,6300 |
16:00:00 | 200 | 487,6475 |
16:00:00 | 100 | 487,6700 |
16:00:00 | 300 | 487,8600 |
16:00:00 | 100 | 487,6800 |
16:00:00 | 200 | 487,6200 |
16:00:00 | 100 | 487,6800 |
16:00:00 | 100 | 487,6800 |
16:00:00 | 400 | 487,6575 |
16:00:00 | 195 | 487,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login