Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 504,4600 |
23.05.25 22:00:02 | 67,39 Tsd. | 504,4600 |
23.05.25 21:59:58 | 300 | 504,4700 |
23.05.25 21:59:56 | 108 | 504,2800 |
23.05.25 21:59:53 | 100 | 504,3750 |
23.05.25 21:59:52 | 100 | 504,5275 |
23.05.25 21:59:50 | 100 | 504,5500 |
23.05.25 21:59:50 | 100 | 504,5400 |
23.05.25 21:59:40 | 100 | 504,3300 |
23.05.25 21:59:40 | 100 | 504,3300 |
23.05.25 21:59:36 | 100 | 504,4950 |
23.05.25 21:59:32 | 100 | 504,5100 |
23.05.25 21:59:32 | 100 | 504,5100 |
23.05.25 21:59:32 | 100 | 504,5100 |
23.05.25 21:59:32 | 100 | 504,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:29 | 100 | 504,7350 |
23.05.25 21:59:28 | 100 | 504,7350 |
23.05.25 21:59:27 | 100 | 505,1200 |
23.05.25 21:59:27 | 155 | 504,8700 |
23.05.25 21:59:27 | 345 | 504,8700 |
23.05.25 21:59:27 | 214 | 504,8600 |
23.05.25 21:59:26 | 100 | 504,6900 |
23.05.25 21:59:20 | 100 | 504,5300 |
23.05.25 21:59:19 | 100 | 504,4200 |
23.05.25 21:59:17 | 100 | 504,3150 |
23.05.25 21:59:17 | 250 | 504,4500 |
23.05.25 21:59:13 | 100 | 504,4300 |
23.05.25 21:59:08 | 100 | 504,1200 |
23.05.25 21:59:05 | 100 | 504,3000 |
23.05.25 21:59:05 | 321 | 504,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:04 | 100 | 504,3200 |
23.05.25 21:59:03 | 118 | 504,5400 |
23.05.25 21:59:03 | 100 | 504,5400 |
23.05.25 21:59:02 | 100 | 504,5400 |
23.05.25 21:59:00 | 100 | 504,6900 |
23.05.25 21:58:59 | 100 | 504,6900 |
23.05.25 21:58:58 | 100 | 504,7100 |
23.05.25 21:58:54 | 100 | 504,5400 |
23.05.25 21:58:54 | 100 | 504,6800 |
23.05.25 21:58:54 | 210 | 504,6800 |
23.05.25 21:58:54 | 279 | 504,6800 |
23.05.25 21:58:41 | 100 | 504,6900 |
23.05.25 21:58:41 | 100 | 504,8100 |
23.05.25 21:58:41 | 100 | 504,8000 |
23.05.25 21:58:40 | 100 | 504,7050 |