Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 470,5300 |
| 01.05.25 22:00:02 | 62,42 Tsd. | 470,5300 |
| 01.05.25 21:59:59 | 197 | 470,1700 |
| 01.05.25 21:59:59 | 300 | 470,1700 |
| 01.05.25 21:59:59 | 112 | 470,1600 |
| 01.05.25 21:59:59 | 100 | 470,6400 |
| 01.05.25 21:59:55 | 100 | 470,1400 |
| 01.05.25 21:59:55 | 100 | 470,0800 |
| 01.05.25 21:59:55 | 100 | 470,2400 |
| 01.05.25 21:59:53 | 101 | 470,2250 |
| 01.05.25 21:59:53 | 100 | 470,2250 |
| 01.05.25 21:59:52 | 114 | 470,1600 |
| 01.05.25 21:59:51 | 100 | 470,4700 |
| 01.05.25 21:59:50 | 100 | 470,5000 |
| 01.05.25 21:59:50 | 100 | 470,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 470,4700 |
| 01.05.25 21:59:49 | 148 | 470,4200 |
| 01.05.25 21:59:47 | 100 | 470,2050 |
| 01.05.25 21:59:45 | 119 | 470,2350 |
| 01.05.25 21:59:44 | 100 | 470,2350 |
| 01.05.25 21:59:44 | 100 | 470,2350 |
| 01.05.25 21:59:44 | 100 | 470,2000 |
| 01.05.25 21:59:44 | 100 | 470,1800 |
| 01.05.25 21:59:44 | 100 | 470,1800 |
| 01.05.25 21:59:43 | 147 | 470,0700 |
| 01.05.25 21:59:41 | 100 | 470,2850 |
| 01.05.25 21:59:39 | 100 | 470,2100 |
| 01.05.25 21:59:39 | 100 | 470,3150 |
| 01.05.25 21:59:36 | 100 | 470,2600 |
| 01.05.25 21:59:36 | 100 | 470,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:36 | 100 | 470,2000 |
| 01.05.25 21:59:34 | 100 | 470,2200 |
| 01.05.25 21:59:34 | 151 | 470,3200 |
| 01.05.25 21:59:31 | 100 | 470,3300 |
| 01.05.25 21:59:31 | 100 | 470,4400 |
| 01.05.25 21:59:31 | 100 | 470,4400 |
| 01.05.25 21:59:28 | 100 | 470,4400 |
| 01.05.25 21:59:26 | 100 | 470,4400 |
| 01.05.25 21:59:26 | 100 | 470,3400 |
| 01.05.25 21:59:26 | 100 | 470,3800 |
| 01.05.25 21:59:26 | 100 | 470,3800 |
| 01.05.25 21:59:25 | 423 | 470,5600 |
| 01.05.25 21:59:25 | 100 | 470,4400 |
| 01.05.25 21:59:25 | 200 | 470,5000 |
| 01.05.25 21:59:25 | 170 | 470,5000 |