Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:16 | 53 | 521,15 |
| 18:52:53 | 40 | 521,45 |
| 18:51:47 | 40 | 522,52 |
| 18:51:46 | 40 | 522,65 |
| 18:51:46 | 40 | 522,66 |
| 18:51:46 | 40 | 522,66 |
| 18:51:45 | 100 | 522,74 |
| 18:51:45 | 54 | 522,75 |
| 18:51:45 | 48 | 522,75 |
| 18:51:45 | 40 | 522,75 |
| 18:45:25 | 40 | 522,82 |
| 18:45:01 | 40 | 523,11 |
| 18:45:01 | 40 | 523,12 |
| 18:39:09 | 40 | 523,51 |
| 18:37:43 | 40 | 523,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:43 | 40 | 523,44 |
| 18:37:34 | 40 | 523,20 |
| 18:37:34 | 40 | 523,20 |
| 18:35:10 | 100 | 523,08 |
| 18:34:53 | 40 | 523,32 |
| 18:34:53 | 40 | 523,32 |
| 18:30:52 | 68 | 523,97 |
| 18:27:56 | 50 | 524,76 |
| 18:27:56 | 40 | 524,76 |
| 18:27:56 | 53 | 524,76 |
| 18:24:04 | 40 | 525,63 |
| 18:17:07 | 40 | 524,69 |
| 18:12:11 | 40 | 525,62 |
| 18:12:11 | 100 | 525,81 |
| 18:12:11 | 40 | 525,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:11 | 40 | 525,83 |
| 18:11:26 | 40 | 525,84 |
| 18:11:26 | 40 | 525,84 |
| 18:11:26 | 40 | 525,85 |
| 18:04:23 | 68 | 526,16 |
| 18:04:23 | 78 | 526,14 |
| 18:03:01 | 40 | 525,82 |
| 17:57:47 | 80 | 526,15 |
| 17:55:37 | 80 | 526,58 |
| 17:55:28 | 40 | 526,92 |
| 17:55:28 | 50 | 527,03 |
| 17:55:28 | 42 | 527,06 |
| 17:55:28 | 52 | 527,06 |
| 17:55:28 | 40 | 527,07 |
| 17:54:50 | 47 | 527,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login