Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:56 | 60 | 524,43 |
| 20:19:07 | 40 | 523,72 |
| 20:13:28 | 40 | 522,38 |
| 20:13:28 | 40 | 522,38 |
| 20:10:47 | 40 | 521,21 |
| 20:10:47 | 40 | 521,21 |
| 20:07:23 | 40 | 520,58 |
| 20:07:23 | 40 | 520,58 |
| 20:03:11 | 169 | 521,12 |
| 20:01:46 | 70 | 521,15 |
| 20:00:01 | 40 | 520,99 |
| 19:59:06 | 40 | 522,22 |
| 19:59:05 | 100 | 522,40 |
| 19:57:54 | 100 | 522,72 |
| 19:55:18 | 41 | 521,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:00 | 40 | 521,74 |
| 19:39:25 | 40 | 522,43 |
| 19:29:30 | 40 | 522,29 |
| 19:29:30 | 40 | 522,29 |
| 19:24:42 | 40 | 521,51 |
| 19:24:23 | 40 | 521,84 |
| 19:16:18 | 100 | 522,16 |
| 19:16:04 | 40 | 522,51 |
| 19:16:04 | 40 | 522,51 |
| 19:14:58 | 40 | 522,29 |
| 19:12:35 | 40 | 522,54 |
| 19:12:35 | 40 | 522,54 |
| 19:12:35 | 40 | 522,58 |
| 19:11:22 | 50 | 522,43 |
| 19:00:11 | 60 | 520,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:57 | 40 | 520,56 |
| 18:56:35 | 40 | 520,68 |
| 18:56:16 | 53 | 521,15 |
| 18:52:53 | 40 | 521,45 |
| 18:51:47 | 40 | 522,52 |
| 18:51:46 | 40 | 522,65 |
| 18:51:46 | 40 | 522,66 |
| 18:51:46 | 40 | 522,66 |
| 18:51:45 | 100 | 522,74 |
| 18:51:45 | 54 | 522,75 |
| 18:51:45 | 48 | 522,75 |
| 18:51:45 | 40 | 522,75 |
| 18:45:25 | 40 | 522,82 |
| 18:45:01 | 40 | 523,11 |
| 18:45:01 | 40 | 523,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login