AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:18 | - | 384,650 |
| 12:05:51 | - | 384,450 |
| 12:01:05 | - | 384,650 |
| 11:56:05 | - | 384,750 |
| 11:54:31 | - | 384,700 |
| 11:50:23 | - | 384,550 |
| 11:48:26 | - | 384,350 |
| 11:47:10 | - | 384,500 |
| 11:44:03 | - | 384,650 |
| 11:42:21 | - | 384,450 |
| 11:40:41 | - | 384,600 |
| 11:40:11 | - | 384,750 |
| 11:35:52 | - | 384,950 |
| 11:31:56 | - | 384,750 |
| 11:30:48 | - | 384,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:41 | - | 384,750 |
| 11:24:40 | - | 384,550 |
| 11:23:09 | - | 384,350 |
| 11:22:15 | - | 384,150 |
| 11:20:05 | - | 384,350 |
| 11:19:55 | - | 384,550 |
| 11:17:23 | - | 384,450 |
| 11:16:55 | - | 384,250 |
| 11:15:47 | - | 384,100 |
| 11:15:02 | - | 384,250 |
| 11:12:32 | - | 384,450 |
| 11:11:24 | - | 384,650 |
| 11:10:30 | - | 384,850 |
| 11:10:02 | - | 384,650 |
| 11:08:48 | - | 384,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:22 | - | 384,900 |
| 11:06:42 | - | 384,750 |
| 11:05:03 | - | 384,900 |
| 11:00:17 | - | 384,750 |
| 10:55:18 | - | 384,950 |
| 10:52:53 | - | 385,150 |
| 10:50:59 | - | 384,950 |
| 10:47:15 | - | 384,750 |
| 10:45:04 | - | 384,950 |
| 10:43:31 | - | 385,150 |
| 10:43:04 | - | 385,300 |
| 10:39:51 | - | 385,450 |
| 10:38:35 | - | 385,600 |
| 10:30:50 | - | 385,450 |
| 10:22:31 | - | 385,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login