AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:16 | 0 | 451,800 |
20:43:20 | 0 | 451,800 |
20:13:59 | 0 | 451,600 |
19:44:02 | 0 | 451,600 |
19:30:14 | 1 | 451,000 |
19:14:15 | 0 | 455,000 |
18:43:55 | 0 | 455,000 |
18:14:21 | 0 | 454,600 |
17:43:41 | 0 | 454,400 |
17:13:01 | 0 | 454,400 |
16:43:00 | 0 | 454,400 |
16:13:11 | 0 | 454,800 |
16:05:41 | 1 | 456,800 |
15:43:37 | 0 | 455,300 |
15:13:35 | 0 | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:55 | 1 | 455,700 |
14:43:58 | 0 | 452,900 |
14:14:18 | 0 | 452,900 |
13:44:20 | 0 | 452,900 |
13:14:25 | 0 | 451,700 |
12:44:25 | 0 | 451,000 |
12:13:45 | 0 | 454,700 |
11:43:28 | 0 | 454,700 |
11:13:26 | 0 | 454,700 |
10:43:17 | 0 | 454,700 |
10:14:08 | 0 | 454,700 |
09:44:16 | 0 | 454,700 |
09:18:20 | 2 | 454,700 |
09:14:20 | 0 | 455,000 |
08:44:26 | 0 | 455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:26 | 0 | 455,000 |
20.05.25 22:44:15 | 0 | 459,700 |
20.05.25 22:13:46 | 0 | 459,700 |
20.05.25 21:43:21 | 0 | 459,700 |
20.05.25 21:14:17 | 0 | 459,700 |
20.05.25 20:43:35 | 0 | 459,900 |
20.05.25 20:13:38 | 0 | 460,400 |
20.05.25 19:43:50 | 0 | 460,600 |
20.05.25 19:14:07 | 0 | 461,400 |
20.05.25 18:44:14 | 0 | 461,400 |
20.05.25 18:13:59 | 0 | 461,900 |
20.05.25 17:43:42 | 0 | 462,100 |
20.05.25 17:13:53 | 0 | 462,100 |
20.05.25 16:43:20 | 0 | 462,600 |
20.05.25 16:13:56 | 0 | 463,300 |