AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:28 | 0 | 412,40 |
08:10:36 | 0 | 412,50 |
01.10.25 16:00:23 | 0 | 410,20 |
01.10.25 09:10:23 | 0 | 412,70 |
01.10.25 08:10:34 | 0 | 414,70 |
30.09.25 16:00:31 | 0 | 425,40 |
30.09.25 09:10:09 | 0 | 423,30 |
30.09.25 08:10:34 | 0 | 423,70 |
29.09.25 16:00:12 | 0 | 422,60 |
29.09.25 09:10:11 | 0 | 425,20 |
29.09.25 08:10:29 | 0 | 425,20 |
26.09.25 16:00:12 | 0 | 430,70 |
26.09.25 09:10:09 | 0 | 420,00 |
26.09.25 08:10:29 | 0 | 419,80 |
25.09.25 16:00:10 | 0 | 420,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:10:09 | 0 | 416,90 |
25.09.25 08:10:34 | 0 | 417,40 |
24.09.25 16:00:13 | 0 | 419,80 |
24.09.25 09:10:12 | 0 | 417,60 |
24.09.25 08:10:34 | 0 | 417,90 |
23.09.25 16:00:19 | 0 | 422,30 |
23.09.25 09:10:19 | 0 | 417,70 |
23.09.25 08:10:34 | 0 | 417,40 |
22.09.25 16:00:16 | 0 | 414,60 |
22.09.25 09:10:07 | 0 | 414,20 |
22.09.25 08:10:31 | 0 | 414,70 |
19.09.25 16:00:09 | 0 | 414,40 |
19.09.25 09:10:21 | 0 | 415,20 |
19.09.25 08:10:34 | 0 | 416,00 |
18.09.25 16:00:23 | 0 | 417,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:10:06 | 0 | 411,60 |
18.09.25 08:10:33 | 0 | 411,70 |
17.09.25 16:00:16 | 0 | 412,10 |
17.09.25 09:10:09 | 0 | 408,50 |
17.09.25 08:10:34 | 0 | 408,30 |
16.09.25 16:00:19 | 0 | 409,70 |
16.09.25 09:10:16 | 0 | 412,20 |
16.09.25 08:10:33 | 0 | 412,70 |
15.09.25 16:00:24 | 0 | 419,70 |
15.09.25 09:10:06 | 0 | 423,00 |
15.09.25 08:10:30 | 0 | 422,40 |
12.09.25 16:00:08 | 0 | 422,90 |
12.09.25 09:10:07 | 0 | 424,40 |
12.09.25 08:10:33 | 0 | 425,60 |
11.09.25 16:00:15 | 0 | 420,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login