AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | 0 | 407,30 |
09:10:23 | 0 | 405,70 |
08:10:33 | 0 | 405,60 |
22.10.25 16:00:14 | 0 | 410,70 |
22.10.25 09:10:13 | 0 | 411,60 |
22.10.25 08:10:34 | 0 | 411,50 |
21.10.25 16:00:27 | 0 | 408,20 |
21.10.25 09:10:20 | 0 | 404,30 |
21.10.25 08:12:43 | 0 | 404,80 |
20.10.25 16:00:15 | 0 | 404,50 |
20.10.25 09:10:14 | 0 | 403,10 |
20.10.25 08:10:29 | 0 | 402,40 |
17.10.25 16:00:15 | 0 | 398,50 |
17.10.25 09:10:20 | 0 | 394,60 |
17.10.25 08:10:29 | 0 | 395,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 16:00:17 | 0 | 410,60 |
16.10.25 09:10:10 | 0 | 411,60 |
16.10.25 08:10:30 | 0 | 411,20 |
15.10.25 16:00:14 | 0 | 419,60 |
15.10.25 09:10:12 | 0 | 417,30 |
15.10.25 08:10:34 | 0 | 417,90 |
14.10.25 16:00:25 | 0 | 415,60 |
14.10.25 09:10:09 | 0 | 412,10 |
14.10.25 08:10:33 | 0 | 412,40 |
13.10.25 16:00:27 | 0 | 416,80 |
13.10.25 09:10:28 | 0 | 416,20 |
13.10.25 08:10:35 | 0 | 414,60 |
10.10.25 16:00:13 | 0 | 424,70 |
10.10.25 09:10:10 | 0 | 423,20 |
10.10.25 08:10:34 | 0 | 423,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 16:00:13 | 0 | 421,20 |
09.10.25 09:10:09 | 0 | 420,30 |
09.10.25 08:10:35 | 0 | 419,80 |
08.10.25 16:00:21 | 0 | 422,90 |
08.10.25 09:10:30 | 0 | 426,90 |
08.10.25 08:10:34 | 0 | 427,00 |
07.10.25 16:00:20 | 0 | 425,60 |
07.10.25 09:10:28 | 0 | 419,90 |
07.10.25 08:10:33 | 0 | 420,10 |
06.10.25 16:00:23 | 0 | 417,00 |
06.10.25 09:10:10 | 0 | 417,80 |
06.10.25 08:10:35 | 0 | 417,20 |
03.10.25 16:00:14 | 0 | 416,00 |
03.10.25 09:10:09 | 0 | 417,60 |
03.10.25 08:10:34 | 0 | 417,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login