AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | 0 | 414,5000 |
08:05:02 | 0 | 412,7000 |
01.10.25 21:55:02 | 0 | 414,2000 |
01.10.25 21:34:49 | 0 | 414,5000 |
01.10.25 19:55:01 | 0 | 415,5000 |
01.10.25 19:40:02 | 0 | 415,1000 |
01.10.25 18:00:02 | 0 | 415,9000 |
01.10.25 17:00:02 | 0 | 413,3000 |
01.10.25 15:40:02 | 0 | 411,6000 |
01.10.25 08:05:02 | 0 | 414,6000 |
30.09.25 21:55:01 | 0 | 417,9000 |
30.09.25 21:38:08 | 0 | 419,1000 |
30.09.25 19:55:02 | 0 | 415,6000 |
30.09.25 19:40:01 | 0 | 415,0000 |
30.09.25 18:00:02 | 0 | 419,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:00:02 | 0 | 419,6000 |
30.09.25 15:40:01 | 0 | 424,4000 |
30.09.25 08:05:02 | 0 | 423,8000 |
29.09.25 21:55:01 | 0 | 424,0000 |
29.09.25 21:32:37 | 0 | 424,3000 |
29.09.25 19:55:01 | 0 | 423,7000 |
29.09.25 19:40:01 | 0 | 423,6000 |
29.09.25 18:00:01 | 0 | 423,5000 |
29.09.25 17:00:02 | 0 | 422,7000 |
29.09.25 15:40:01 | 0 | 423,0000 |
29.09.25 08:05:02 | 0 | 425,3000 |
26.09.25 21:55:02 | 0 | 425,4000 |
26.09.25 19:55:02 | 0 | 425,5000 |
26.09.25 19:40:01 | 0 | 425,1000 |
26.09.25 18:00:01 | 0 | 427,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:00:01 | 0 | 427,9000 |
26.09.25 15:40:01 | 0 | 429,4000 |
26.09.25 15:35:31 | 0 | 429,4000 |
26.09.25 08:05:02 | 0 | 419,9000 |
26.09.25 08:03:54 | 0 | 419,9000 |
25.09.25 21:55:01 | 0 | 421,0000 |
25.09.25 19:55:01 | 0 | 419,0000 |
25.09.25 19:40:01 | 0 | 419,4000 |
25.09.25 18:00:01 | 0 | 421,4000 |
25.09.25 17:00:02 | 0 | 422,6000 |
25.09.25 15:43:03 | 0 | 418,9000 |
25.09.25 15:40:01 | 0 | 417,8000 |
25.09.25 08:05:02 | 0 | 417,6000 |
24.09.25 21:55:01 | 0 | 418,7000 |
24.09.25 19:55:02 | 0 | 417,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login