AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 446,7000 |
22.05.25 21:55:02 | 0 | 450,4000 |
22.05.25 21:49:03 | 0 | 450,8000 |
22.05.25 19:55:02 | 0 | 449,5000 |
22.05.25 19:40:01 | 0 | 450,7000 |
22.05.25 18:00:01 | 0 | 450,7000 |
22.05.25 17:00:01 | 0 | 450,7000 |
22.05.25 15:40:01 | 0 | 449,2000 |
22.05.25 08:05:01 | 0 | 449,0000 |
21.05.25 21:55:01 | 0 | 450,8000 |
21.05.25 21:51:53 | 0 | 450,9000 |
21.05.25 19:55:01 | 0 | 451,7000 |
21.05.25 19:40:01 | 0 | 451,9000 |
21.05.25 18:00:01 | 0 | 454,3000 |
21.05.25 17:00:02 | 0 | 452,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:40:01 | 0 | 452,6000 |
21.05.25 08:05:02 | 0 | 454,4000 |
20.05.25 21:55:02 | 0 | 458,8000 |
20.05.25 19:55:01 | 0 | 458,5000 |
20.05.25 19:40:01 | 0 | 458,4000 |
20.05.25 18:00:01 | 0 | 460,4000 |
20.05.25 17:00:01 | 0 | 459,5000 |
20.05.25 15:40:01 | 0 | 461,0000 |
20.05.25 08:05:02 | 0 | 461,5000 |
19.05.25 21:55:01 | 0 | 462,8000 |
19.05.25 19:55:02 | 0 | 464,7000 |
19.05.25 19:40:01 | 0 | 465,9000 |
19.05.25 18:00:02 | 0 | 464,0000 |
19.05.25 17:00:01 | 0 | 462,7000 |
19.05.25 15:40:01 | 0 | 459,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:05:02 | 0 | 463,3000 |
16.05.25 21:55:02 | 0 | 469,2000 |
16.05.25 19:55:01 | 0 | 468,5000 |
16.05.25 19:40:01 | 0 | 468,5000 |
16.05.25 18:00:02 | 0 | 467,5000 |
16.05.25 17:00:01 | 0 | 466,5000 |
16.05.25 16:14:02 | 0 | 462,7000 |
16.05.25 15:40:01 | 0 | 461,7000 |
16.05.25 08:05:02 | 0 | 461,6000 |
15.05.25 21:55:01 | 0 | 462,9000 |
15.05.25 19:55:02 | 0 | 460,9000 |
15.05.25 19:40:01 | 0 | 460,9000 |
15.05.25 18:00:02 | 0 | 461,3000 |
15.05.25 17:00:01 | 0 | 460,7000 |
15.05.25 15:40:02 | 0 | 462,2000 |