REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:49:34 | - | 135,000 |
| 28.04.25 07:49:24 | - | 136,000 |
| 28.04.25 07:49:22 | - | 135,000 |
| 28.04.25 07:31:14 | - | 136,000 |
| 28.04.25 07:31:10 | - | 137,000 |
| 28.04.25 07:31:10 | - | 137,000 |
| 28.04.25 07:31:10 | - | 137,000 |
| 28.04.25 07:30:33 | - | 136,000 |
| 28.04.25 07:30:07 | - | 137,000 |
| 28.04.25 07:30:02 | - | 136,000 |
| 25.04.25 22:59:20 | - | 135,000 |
| 25.04.25 22:58:01 | - | 134,000 |
| 25.04.25 22:56:55 | - | 135,000 |
| 25.04.25 22:56:42 | - | 134,000 |
| 25.04.25 22:56:33 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:55:45 | - | 134,000 |
| 25.04.25 22:55:32 | - | 135,000 |
| 25.04.25 22:55:07 | - | 134,000 |
| 25.04.25 22:54:56 | - | 135,000 |
| 25.04.25 22:54:14 | - | 134,000 |
| 25.04.25 22:53:54 | - | 135,000 |
| 25.04.25 22:53:54 | - | 135,000 |
| 25.04.25 22:53:47 | - | 134,000 |
| 25.04.25 22:53:47 | - | 134,000 |
| 25.04.25 22:53:37 | - | 135,000 |
| 25.04.25 22:52:26 | - | 134,000 |
| 25.04.25 22:51:58 | - | 135,000 |
| 25.04.25 22:51:47 | - | 134,000 |
| 25.04.25 22:48:45 | - | 135,000 |
| 25.04.25 22:48:36 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:40:28 | - | 135,000 |
| 25.04.25 22:40:18 | - | 134,000 |
| 25.04.25 22:36:23 | - | 135,000 |
| 25.04.25 21:55:24 | - | 135,000 |
| 25.04.25 21:54:23 | - | 134,000 |
| 25.04.25 19:38:07 | - | 134,000 |
| 25.04.25 19:36:57 | - | 135,000 |
| 25.04.25 19:36:47 | - | 134,000 |
| 25.04.25 19:35:17 | - | 135,000 |
| 25.04.25 19:35:07 | - | 134,000 |
| 25.04.25 19:34:36 | - | 135,000 |
| 25.04.25 19:34:26 | - | 134,000 |
| 25.04.25 19:32:56 | - | 135,000 |
| 25.04.25 19:30:17 | - | 134,000 |
| 25.04.25 19:27:37 | - | 135,000 |