REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:15:20 | - | 134,000 |
24.04.25 19:15:10 | - | 135,000 |
24.04.25 19:06:10 | - | 134,000 |
24.04.25 19:05:40 | - | 135,000 |
24.04.25 19:05:09 | - | 134,000 |
24.04.25 19:04:59 | - | 135,000 |
24.04.25 19:00:11 | - | 134,000 |
24.04.25 18:59:20 | - | 135,000 |
24.04.25 18:59:10 | - | 134,000 |
24.04.25 18:57:50 | - | 135,000 |
24.04.25 18:34:29 | - | 134,000 |
24.04.25 18:30:13 | - | 134,000 |
24.04.25 17:57:59 | - | 134,000 |
24.04.25 17:57:48 | - | 135,000 |
24.04.25 17:56:50 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:56:09 | - | 135,000 |
24.04.25 17:55:49 | - | 134,000 |
24.04.25 17:55:39 | - | 135,000 |
24.04.25 17:52:59 | - | 134,000 |
24.04.25 17:52:50 | - | 135,000 |
24.04.25 17:50:40 | - | 134,000 |
24.04.25 17:50:19 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:59 | - | 135,000 |
24.04.25 17:49:49 | - | 134,000 |
24.04.25 17:49:39 | - | 135,000 |
24.04.25 17:42:39 | - | 134,000 |
24.04.25 17:42:30 | - | 135,000 |
24.04.25 17:41:20 | - | 135,000 |
24.04.25 17:36:00 | - | 134,000 |
24.04.25 17:35:50 | - | 135,000 |
24.04.25 17:33:59 | - | 134,000 |
24.04.25 17:33:49 | - | 135,000 |
24.04.25 17:33:39 | - | 134,000 |
24.04.25 17:33:30 | - | 135,000 |