REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:34 | 0 | 135,00 |
29.05.25 19:52:37 | 0 | 138,00 |
29.05.25 19:30:52 | 0 | 138,00 |
29.05.25 16:30:46 | 0 | 138,00 |
29.05.25 12:30:53 | 0 | 139,00 |
29.05.25 09:30:54 | 0 | 139,00 |
29.05.25 08:13:22 | 0 | 139,00 |
28.05.25 19:30:41 | 0 | 139,00 |
28.05.25 16:30:44 | 0 | 138,00 |
28.05.25 12:30:40 | 0 | 139,00 |
28.05.25 09:30:35 | 0 | 139,00 |
28.05.25 08:13:07 | 0 | 139,00 |
27.05.25 19:30:35 | 0 | 136,00 |
27.05.25 16:30:47 | 0 | 136,00 |
27.05.25 12:30:46 | 0 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:55 | 0 | 136,00 |
27.05.25 08:13:09 | 0 | 136,00 |
26.05.25 19:30:53 | 0 | 141,00 |
26.05.25 16:30:38 | 0 | 142,00 |
26.05.25 12:30:40 | 0 | 142,00 |
26.05.25 09:30:56 | 0 | 142,00 |
26.05.25 08:13:39 | 0 | 142,00 |
23.05.25 19:30:51 | 0 | 143,00 |
23.05.25 16:30:44 | 0 | 143,00 |
23.05.25 12:30:55 | 0 | 142,00 |
23.05.25 09:30:55 | 0 | 142,00 |
23.05.25 08:13:37 | 0 | 142,00 |
22.05.25 19:30:45 | 0 | 141,00 |
22.05.25 16:30:49 | 0 | 141,00 |
22.05.25 12:30:49 | 0 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:53 | 0 | 141,00 |
22.05.25 08:13:41 | 0 | 141,00 |
21.05.25 19:30:35 | 0 | 141,00 |
21.05.25 16:30:33 | 0 | 141,00 |
21.05.25 12:30:32 | 0 | 141,00 |
21.05.25 09:30:39 | 0 | 142,00 |
21.05.25 08:13:22 | 0 | 141,00 |
20.05.25 19:30:48 | 0 | 141,00 |
20.05.25 16:30:42 | 0 | 141,00 |
20.05.25 12:30:47 | 0 | 141,00 |
20.05.25 09:30:36 | 0 | 141,00 |
20.05.25 08:13:38 | 0 | 142,00 |
19.05.25 19:30:52 | 0 | 143,00 |
19.05.25 16:30:41 | 0 | 143,00 |
19.05.25 12:30:54 | 0 | 143,00 |