REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:47 | - | 136,000 |
07:30:02 | - | 136,000 |
29.05.25 15:37:21 | - | 139,000 |
29.05.25 15:37:10 | - | 140,000 |
29.05.25 15:36:19 | - | 139,000 |
29.05.25 15:35:46 | - | 140,000 |
29.05.25 15:35:37 | - | 139,000 |
29.05.25 15:34:16 | - | 140,000 |
29.05.25 15:32:11 | - | 139,000 |
29.05.25 15:12:16 | - | 140,000 |
29.05.25 15:11:56 | - | 139,000 |
29.05.25 15:11:41 | - | 140,000 |
29.05.25 15:11:36 | - | 139,000 |
29.05.25 15:08:58 | - | 140,000 |
29.05.25 15:07:38 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:06:36 | - | 140,000 |
29.05.25 15:06:18 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:05:38 | - | 139,000 |
29.05.25 15:04:45 | - | 140,000 |
29.05.25 15:01:55 | - | 140,000 |
29.05.25 15:01:07 | - | 139,000 |
29.05.25 08:15:24 | - | 140,000 |
29.05.25 08:10:34 | - | 140,000 |
29.05.25 07:59:51 | - | 140,000 |
29.05.25 07:40:11 | - | 140,000 |
29.05.25 07:30:39 | - | 140,000 |
29.05.25 07:30:05 | - | 140,000 |
28.05.25 17:43:14 | - | 140,000 |