REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:08:16 | - | 134,000 |
25.04.25 09:58:37 | - | 135,000 |
25.04.25 09:58:17 | - | 134,000 |
25.04.25 09:31:14 | - | 134,000 |
25.04.25 09:31:14 | - | 134,000 |
25.04.25 09:31:14 | - | 134,000 |
25.04.25 09:31:14 | - | 134,000 |
25.04.25 09:31:14 | - | 134,000 |
25.04.25 09:31:14 | - | 134,000 |
25.04.25 09:30:34 | - | 135,000 |
25.04.25 09:25:51 | - | 135,000 |
25.04.25 09:25:03 | - | 135,000 |
25.04.25 07:30:02 | - | 135,000 |
24.04.25 20:43:40 | - | 134,000 |
24.04.25 20:42:29 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:41:00 | - | 134,000 |
24.04.25 20:41:00 | - | 134,000 |
24.04.25 20:40:50 | - | 135,000 |
24.04.25 20:39:59 | - | 134,000 |
24.04.25 20:39:50 | - | 135,000 |
24.04.25 20:39:39 | - | 134,000 |
24.04.25 20:39:30 | - | 135,000 |
24.04.25 20:39:20 | - | 134,000 |
24.04.25 20:38:50 | - | 135,000 |
24.04.25 20:37:50 | - | 134,000 |
24.04.25 20:37:40 | - | 135,000 |
24.04.25 20:37:19 | - | 134,000 |
24.04.25 20:36:49 | - | 135,000 |
24.04.25 20:36:39 | - | 134,000 |
24.04.25 20:36:39 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:35:30 | - | 135,000 |
24.04.25 20:35:30 | - | 135,000 |
24.04.25 20:35:20 | - | 134,000 |
24.04.25 20:34:40 | - | 135,000 |
24.04.25 20:34:40 | - | 135,000 |
24.04.25 20:34:30 | - | 134,000 |
24.04.25 20:34:20 | - | 135,000 |
24.04.25 20:34:20 | - | 135,000 |
24.04.25 20:33:39 | - | 134,000 |
24.04.25 20:33:29 | - | 135,000 |
24.04.25 20:33:19 | - | 134,000 |
24.04.25 20:32:19 | - | 135,000 |
24.04.25 20:32:09 | - | 134,000 |
24.04.25 20:31:49 | - | 135,000 |
24.04.25 20:31:40 | - | 134,000 |