REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:29:21 | - | 135,000 |
| 28.04.25 12:29:11 | - | 136,000 |
| 28.04.25 12:29:11 | - | 136,000 |
| 28.04.25 12:18:22 | - | 135,000 |
| 28.04.25 12:18:12 | - | 136,000 |
| 28.04.25 12:18:12 | - | 136,000 |
| 28.04.25 12:18:03 | - | 135,000 |
| 28.04.25 12:17:12 | - | 136,000 |
| 28.04.25 12:17:12 | - | 136,000 |
| 28.04.25 12:17:10 | - | 135,000 |
| 28.04.25 12:17:00 | - | 136,000 |
| 28.04.25 12:16:51 | - | 135,000 |
| 28.04.25 12:16:25 | - | 136,000 |
| 28.04.25 12:16:22 | - | 135,000 |
| 28.04.25 12:16:11 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:15:01 | - | 135,000 |
| 28.04.25 12:14:39 | - | 136,000 |
| 28.04.25 12:14:27 | - | 135,000 |
| 28.04.25 12:10:36 | - | 136,000 |
| 28.04.25 12:10:02 | - | 135,000 |
| 28.04.25 12:06:14 | - | 136,000 |
| 28.04.25 12:04:22 | - | 135,000 |
| 28.04.25 12:04:16 | - | 136,000 |
| 28.04.25 12:02:42 | - | 135,000 |
| 28.04.25 12:01:51 | - | 136,000 |
| 28.04.25 12:01:41 | - | 135,000 |
| 28.04.25 12:01:31 | - | 136,000 |
| 28.04.25 12:01:21 | - | 135,000 |
| 28.04.25 12:01:02 | - | 136,000 |
| 28.04.25 12:00:42 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:00:21 | - | 136,000 |
| 28.04.25 12:00:21 | - | 136,000 |
| 28.04.25 11:59:41 | - | 135,000 |
| 28.04.25 11:59:32 | - | 136,000 |
| 28.04.25 11:59:12 | - | 135,000 |
| 28.04.25 11:59:12 | - | 135,000 |
| 28.04.25 11:59:02 | - | 136,000 |
| 28.04.25 11:57:06 | - | 135,000 |
| 28.04.25 11:56:47 | - | 136,000 |
| 28.04.25 11:56:23 | - | 135,000 |
| 28.04.25 11:56:04 | - | 136,000 |
| 28.04.25 11:55:53 | - | 135,000 |
| 28.04.25 11:55:44 | - | 136,000 |
| 28.04.25 11:55:22 | - | 135,000 |
| 28.04.25 11:55:12 | - | 136,000 |