REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:07:41 | - | 136,000 |
28.04.25 15:07:31 | - | 135,000 |
28.04.25 15:07:31 | - | 135,000 |
28.04.25 15:07:22 | - | 136,000 |
28.04.25 15:07:12 | - | 135,000 |
28.04.25 15:07:12 | - | 135,000 |
28.04.25 15:07:01 | - | 136,000 |
28.04.25 15:06:41 | - | 135,000 |
28.04.25 15:06:41 | - | 135,000 |
28.04.25 15:05:32 | - | 136,000 |
28.04.25 14:59:31 | - | 135,000 |
28.04.25 14:59:31 | - | 135,000 |
28.04.25 14:59:02 | - | 136,000 |
28.04.25 14:59:02 | - | 136,000 |
28.04.25 14:56:10 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:56:00 | - | 136,000 |
28.04.25 14:56:00 | - | 136,000 |
28.04.25 14:55:46 | - | 135,000 |
28.04.25 14:55:46 | - | 135,000 |
28.04.25 14:55:04 | - | 136,000 |
28.04.25 14:55:04 | - | 136,000 |
28.04.25 14:55:04 | - | 136,000 |
28.04.25 14:54:54 | - | 135,000 |
28.04.25 14:53:23 | - | 136,000 |
28.04.25 14:53:23 | - | 136,000 |
28.04.25 14:52:14 | - | 135,000 |
28.04.25 14:52:04 | - | 136,000 |
28.04.25 13:55:46 | - | 135,000 |
28.04.25 13:55:46 | - | 135,000 |
28.04.25 13:55:46 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:55:36 | - | 136,000 |
28.04.25 13:55:01 | - | 135,000 |
28.04.25 13:55:01 | - | 135,000 |
28.04.25 13:54:50 | - | 136,000 |
28.04.25 13:53:47 | - | 135,000 |
28.04.25 13:53:47 | - | 135,000 |
28.04.25 13:53:27 | - | 136,000 |
28.04.25 13:52:44 | - | 135,000 |
28.04.25 13:52:44 | - | 135,000 |
28.04.25 13:02:06 | - | 136,000 |
28.04.25 13:01:56 | - | 135,000 |
28.04.25 13:01:51 | - | 136,000 |
28.04.25 13:01:51 | - | 136,000 |
28.04.25 13:01:34 | - | 135,000 |
28.04.25 13:01:02 | - | 136,000 |