REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:00:18 | - | 135,000 |
28.04.25 13:00:12 | - | 136,000 |
28.04.25 12:41:51 | - | 135,000 |
28.04.25 12:41:51 | - | 135,000 |
28.04.25 12:41:51 | - | 135,000 |
28.04.25 12:41:30 | - | 136,000 |
28.04.25 12:40:20 | - | 135,000 |
28.04.25 12:38:11 | - | 136,000 |
28.04.25 12:38:02 | - | 135,000 |
28.04.25 12:36:02 | - | 136,000 |
28.04.25 12:36:02 | - | 136,000 |
28.04.25 12:35:51 | - | 135,000 |
28.04.25 12:35:51 | - | 135,000 |
28.04.25 12:35:51 | - | 135,000 |
28.04.25 12:35:51 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:35:21 | - | 136,000 |
28.04.25 12:35:21 | - | 136,000 |
28.04.25 12:32:49 | - | 135,000 |
28.04.25 12:32:31 | - | 136,000 |
28.04.25 12:31:31 | - | 135,000 |
28.04.25 12:30:12 | - | 136,000 |
28.04.25 12:29:21 | - | 135,000 |
28.04.25 12:29:21 | - | 135,000 |
28.04.25 12:29:11 | - | 136,000 |
28.04.25 12:29:11 | - | 136,000 |
28.04.25 12:18:22 | - | 135,000 |
28.04.25 12:18:12 | - | 136,000 |
28.04.25 12:18:12 | - | 136,000 |
28.04.25 12:18:03 | - | 135,000 |
28.04.25 12:17:12 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:17:12 | - | 136,000 |
28.04.25 12:17:10 | - | 135,000 |
28.04.25 12:17:00 | - | 136,000 |
28.04.25 12:16:51 | - | 135,000 |
28.04.25 12:16:25 | - | 136,000 |
28.04.25 12:16:22 | - | 135,000 |
28.04.25 12:16:11 | - | 136,000 |
28.04.25 12:15:01 | - | 135,000 |
28.04.25 12:14:39 | - | 136,000 |
28.04.25 12:14:27 | - | 135,000 |
28.04.25 12:10:36 | - | 136,000 |
28.04.25 12:10:02 | - | 135,000 |
28.04.25 12:06:14 | - | 136,000 |
28.04.25 12:04:22 | - | 135,000 |
28.04.25 12:04:16 | - | 136,000 |