REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:30:00 | - | 135,000 |
24.04.25 20:30:00 | - | 135,000 |
24.04.25 20:30:00 | - | 135,000 |
24.04.25 20:30:00 | - | 135,000 |
24.04.25 20:29:49 | - | 134,000 |
24.04.25 20:29:49 | - | 134,000 |
24.04.25 20:28:19 | - | 135,000 |
24.04.25 20:28:09 | - | 134,000 |
24.04.25 20:28:09 | - | 134,000 |
24.04.25 20:28:09 | - | 134,000 |
24.04.25 20:27:50 | - | 135,000 |
24.04.25 20:27:50 | - | 135,000 |
24.04.25 20:25:59 | - | 134,000 |
24.04.25 20:25:20 | - | 135,000 |
24.04.25 20:24:50 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:24:00 | - | 135,000 |
24.04.25 20:23:50 | - | 134,000 |
24.04.25 20:23:50 | - | 134,000 |
24.04.25 20:23:50 | - | 134,000 |
24.04.25 20:23:09 | - | 135,000 |
24.04.25 20:23:09 | - | 135,000 |
24.04.25 20:15:30 | - | 134,000 |
24.04.25 20:10:12 | - | 134,000 |
24.04.25 20:08:20 | - | 135,000 |
24.04.25 20:08:10 | - | 134,000 |
24.04.25 20:07:40 | - | 135,000 |
24.04.25 20:07:30 | - | 134,000 |
24.04.25 20:07:20 | - | 135,000 |
24.04.25 20:07:00 | - | 134,000 |
24.04.25 20:06:30 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:05:09 | - | 134,000 |
24.04.25 20:04:59 | - | 135,000 |
24.04.25 20:03:28 | - | 134,000 |
24.04.25 20:02:39 | - | 135,000 |
24.04.25 20:02:29 | - | 134,000 |
24.04.25 20:02:19 | - | 135,000 |
24.04.25 20:02:09 | - | 134,000 |
24.04.25 20:01:50 | - | 135,000 |
24.04.25 19:59:00 | - | 134,000 |
24.04.25 19:58:40 | - | 135,000 |
24.04.25 19:58:40 | - | 135,000 |
24.04.25 19:31:49 | - | 134,000 |
24.04.25 19:31:29 | - | 135,000 |
24.04.25 19:17:09 | - | 134,000 |
24.04.25 19:16:10 | - | 135,000 |