APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:47:41 | - | 5,020 |
| 14.05.25 13:44:46 | - | 5,020 |
| 14.05.25 13:44:41 | - | 5,020 |
| 14.05.25 13:41:40 | - | 5,020 |
| 14.05.25 13:38:39 | - | 5,020 |
| 14.05.25 13:35:39 | - | 5,020 |
| 14.05.25 13:32:38 | - | 5,020 |
| 14.05.25 13:30:25 | - | 5,020 |
| 14.05.25 13:29:37 | - | 5,020 |
| 14.05.25 13:28:17 | - | 5,020 |
| 14.05.25 13:26:36 | - | 5,020 |
| 14.05.25 13:24:54 | - | 5,020 |
| 14.05.25 13:24:39 | - | 5,020 |
| 14.05.25 13:23:40 | - | 5,020 |
| 14.05.25 13:23:36 | - | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:23:35 | - | 5,020 |
| 14.05.25 13:23:34 | - | 5,000 |
| 14.05.25 13:23:04 | - | 5,020 |
| 14.05.25 13:20:03 | - | 5,020 |
| 14.05.25 13:20:02 | - | 5,020 |
| 14.05.25 13:19:32 | - | 5,000 |
| 14.05.25 13:17:50 | - | 5,000 |
| 14.05.25 13:16:45 | - | 5,020 |
| 14.05.25 13:13:45 | - | 5,020 |
| 14.05.25 13:13:44 | - | 5,000 |
| 14.05.25 13:13:42 | - | 5,000 |
| 14.05.25 13:12:51 | - | 5,020 |
| 14.05.25 13:12:50 | - | 5,020 |
| 14.05.25 13:12:06 | - | 5,000 |
| 14.05.25 13:11:13 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:11:13 | - | 5,000 |
| 14.05.25 13:11:00 | - | 5,000 |
| 14.05.25 13:09:06 | - | 5,000 |
| 14.05.25 13:06:05 | - | 5,000 |
| 14.05.25 13:05:28 | - | 5,020 |
| 14.05.25 13:05:28 | - | 5,020 |
| 14.05.25 13:05:16 | - | 5,000 |
| 14.05.25 13:05:16 | - | 5,000 |
| 14.05.25 13:04:39 | - | 4,990 |
| 14.05.25 13:01:38 | - | 4,990 |
| 14.05.25 13:01:37 | - | 4,980 |
| 14.05.25 13:00:23 | - | 4,990 |
| 14.05.25 13:00:22 | - | 4,980 |
| 14.05.25 13:00:05 | - | 4,970 |
| 14.05.25 12:59:55 | - | 4,950 |