APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:31:40 | - | 5,100 |
| 14.05.25 14:31:24 | - | 5,080 |
| 14.05.25 14:30:47 | - | 5,060 |
| 14.05.25 14:30:46 | - | 5,040 |
| 14.05.25 14:30:45 | - | 5,040 |
| 14.05.25 14:30:23 | - | 5,040 |
| 14.05.25 14:30:23 | - | 5,040 |
| 14.05.25 14:29:53 | - | 5,020 |
| 14.05.25 14:26:52 | - | 5,020 |
| 14.05.25 14:23:51 | - | 5,020 |
| 14.05.25 14:23:30 | - | 5,020 |
| 14.05.25 14:23:28 | - | 5,020 |
| 14.05.25 14:23:27 | - | 5,020 |
| 14.05.25 14:21:10 | - | 5,020 |
| 14.05.25 14:21:09 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:21:05 | - | 5,000 |
| 14.05.25 14:18:04 | - | 5,000 |
| 14.05.25 14:15:04 | - | 5,000 |
| 14.05.25 14:14:27 | - | 4,990 |
| 14.05.25 14:13:57 | - | 5,000 |
| 14.05.25 14:13:04 | - | 4,990 |
| 14.05.25 14:12:55 | - | 4,980 |
| 14.05.25 14:12:10 | - | 5,020 |
| 14.05.25 14:10:30 | - | 5,020 |
| 14.05.25 14:10:09 | - | 5,000 |
| 14.05.25 14:09:33 | - | 4,990 |
| 14.05.25 14:09:02 | - | 4,980 |
| 14.05.25 14:08:37 | - | 4,990 |
| 14.05.25 14:07:32 | - | 5,000 |
| 14.05.25 14:06:49 | - | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:06:41 | - | 5,000 |
| 14.05.25 14:06:40 | - | 5,000 |
| 14.05.25 14:04:35 | - | 5,020 |
| 14.05.25 14:01:35 | - | 5,020 |
| 14.05.25 14:00:08 | - | 5,020 |
| 14.05.25 13:58:34 | - | 5,020 |
| 14.05.25 13:55:33 | - | 5,020 |
| 14.05.25 13:52:33 | - | 5,020 |
| 14.05.25 13:52:28 | - | 5,000 |
| 14.05.25 13:51:02 | - | 5,000 |
| 14.05.25 13:49:53 | - | 5,020 |
| 14.05.25 13:49:33 | - | 5,000 |
| 14.05.25 13:49:32 | - | 5,020 |
| 14.05.25 13:49:28 | - | 5,000 |
| 14.05.25 13:48:13 | - | 5,020 |