APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:51:22 | - | 55,00 |
09.05.25 12:48:21 | - | 55,00 |
09.05.25 12:45:20 | - | 55,00 |
09.05.25 12:42:19 | - | 55,00 |
09.05.25 12:39:18 | - | 55,00 |
09.05.25 12:36:18 | - | 55,00 |
09.05.25 12:33:17 | - | 55,00 |
09.05.25 12:30:16 | - | 55,00 |
09.05.25 12:27:15 | - | 55,00 |
09.05.25 12:24:15 | - | 55,00 |
09.05.25 12:21:14 | - | 55,00 |
09.05.25 12:18:13 | - | 55,00 |
09.05.25 12:15:12 | - | 55,00 |
09.05.25 12:12:12 | - | 55,00 |
09.05.25 12:09:11 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:06:10 | - | 55,00 |
09.05.25 12:03:09 | - | 55,00 |
09.05.25 12:00:09 | - | 55,00 |
09.05.25 11:57:08 | - | 55,00 |
09.05.25 11:54:07 | - | 55,00 |
09.05.25 11:51:06 | - | 55,00 |
09.05.25 11:48:05 | - | 55,00 |
09.05.25 11:45:05 | - | 55,00 |
09.05.25 11:42:04 | - | 55,00 |
09.05.25 11:39:03 | - | 55,00 |
09.05.25 11:36:02 | - | 55,00 |
09.05.25 11:35:03 | - | 55,00 |
09.05.25 11:33:48 | - | 54,50 |
09.05.25 11:33:23 | - | 55,00 |
09.05.25 11:30:54 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:30:02 | - | 55,00 |
09.05.25 11:29:58 | - | 55,00 |
09.05.25 11:27:49 | - | 55,00 |
09.05.25 11:24:49 | - | 55,00 |
09.05.25 11:21:48 | - | 55,00 |
09.05.25 11:18:47 | - | 55,00 |
09.05.25 11:15:46 | - | 55,00 |
09.05.25 11:12:45 | - | 55,00 |
09.05.25 11:09:45 | - | 55,00 |
09.05.25 11:06:44 | - | 55,00 |
09.05.25 11:03:43 | - | 55,00 |
09.05.25 11:00:43 | - | 55,00 |
09.05.25 10:58:26 | - | 54,50 |
09.05.25 10:55:25 | - | 54,50 |
09.05.25 10:52:24 | - | 54,50 |