APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:23:31 | - | 54,50 |
09.05.25 15:21:29 | - | 55,00 |
09.05.25 15:18:28 | - | 55,00 |
09.05.25 15:15:27 | - | 55,00 |
09.05.25 15:12:26 | - | 55,00 |
09.05.25 15:09:26 | - | 55,00 |
09.05.25 15:06:25 | - | 55,00 |
09.05.25 15:03:24 | - | 55,00 |
09.05.25 15:00:23 | - | 55,00 |
09.05.25 14:57:23 | - | 55,00 |
09.05.25 14:54:22 | - | 55,00 |
09.05.25 14:51:21 | - | 55,00 |
09.05.25 14:48:20 | - | 55,00 |
09.05.25 14:45:20 | - | 55,00 |
09.05.25 14:42:19 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:39:18 | - | 55,00 |
09.05.25 14:36:17 | - | 55,00 |
09.05.25 14:33:17 | - | 55,00 |
09.05.25 14:30:16 | - | 55,00 |
09.05.25 14:27:15 | - | 55,00 |
09.05.25 14:24:14 | - | 55,00 |
09.05.25 14:21:14 | - | 55,00 |
09.05.25 14:18:13 | - | 55,00 |
09.05.25 14:15:12 | - | 55,00 |
09.05.25 14:12:11 | - | 55,00 |
09.05.25 14:09:11 | - | 55,00 |
09.05.25 14:06:10 | - | 55,00 |
09.05.25 14:03:09 | - | 55,00 |
09.05.25 14:00:08 | - | 55,00 |
09.05.25 13:57:08 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:54:07 | - | 55,00 |
09.05.25 13:51:06 | - | 55,00 |
09.05.25 13:48:05 | - | 55,00 |
09.05.25 13:45:05 | - | 55,00 |
09.05.25 13:42:04 | - | 55,00 |
09.05.25 13:39:03 | - | 55,00 |
09.05.25 13:36:03 | - | 55,00 |
09.05.25 13:33:02 | - | 55,00 |
09.05.25 13:30:03 | - | 55,00 |
09.05.25 13:28:14 | - | 54,50 |
09.05.25 13:28:06 | - | 55,00 |
09.05.25 13:28:04 | - | 54,50 |
09.05.25 13:27:07 | - | 55,00 |
09.05.25 13:27:06 | - | 54,50 |
09.05.25 13:24:30 | - | 55,00 |