APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:54:43 | - | 49,800 |
28.04.25 15:54:43 | - | 49,800 |
28.04.25 15:54:43 | - | 49,800 |
28.04.25 15:54:43 | - | 49,800 |
28.04.25 15:54:43 | - | 49,800 |
28.04.25 15:54:43 | - | 49,800 |
28.04.25 15:53:38 | - | 49,600 |
28.04.25 15:52:51 | - | 49,800 |
28.04.25 15:52:51 | - | 49,800 |
28.04.25 15:52:51 | - | 49,800 |
28.04.25 15:52:49 | - | 49,600 |
28.04.25 15:52:49 | - | 49,600 |
28.04.25 15:52:49 | - | 49,600 |
28.04.25 15:52:46 | - | 49,600 |
28.04.25 15:52:46 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:52:46 | - | 49,600 |
28.04.25 15:51:43 | - | 49,600 |
28.04.25 15:51:43 | - | 49,600 |
28.04.25 15:51:37 | - | 49,600 |
28.04.25 15:51:36 | - | 49,600 |
28.04.25 15:51:36 | - | 49,600 |
28.04.25 15:51:36 | - | 49,600 |
28.04.25 15:51:34 | - | 49,600 |
28.04.25 15:51:33 | - | 49,600 |
28.04.25 15:51:33 | - | 49,600 |
28.04.25 15:51:33 | - | 49,600 |
28.04.25 15:51:33 | - | 49,600 |
28.04.25 15:51:33 | - | 49,600 |
28.04.25 15:51:30 | - | 49,600 |
28.04.25 15:51:30 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:51:30 | - | 49,600 |
28.04.25 15:51:30 | - | 49,600 |
28.04.25 15:51:30 | - | 49,600 |
28.04.25 15:51:30 | - | 49,600 |
28.04.25 15:51:29 | - | 49,600 |
28.04.25 15:51:28 | - | 49,600 |
28.04.25 15:51:25 | - | 49,600 |
28.04.25 15:51:25 | - | 49,600 |
28.04.25 15:51:22 | - | 49,600 |
28.04.25 15:51:14 | - | 49,600 |
28.04.25 15:51:02 | - | 49,600 |
28.04.25 15:51:02 | - | 49,600 |
28.04.25 15:50:58 | - | 49,800 |
28.04.25 15:50:24 | - | 49,600 |
28.04.25 15:49:59 | - | 49,400 |