APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:06 | - | 49,400 |
30.04.25 15:40:04 | - | 49,200 |
30.04.25 15:40:04 | - | 49,200 |
30.04.25 15:40:04 | - | 49,200 |
30.04.25 15:40:04 | - | 49,200 |
30.04.25 15:39:39 | - | 49,200 |
30.04.25 15:39:36 | - | 49,400 |
30.04.25 15:39:32 | - | 49,200 |
30.04.25 15:39:32 | - | 49,200 |
30.04.25 15:37:58 | - | 49,400 |
30.04.25 15:37:24 | - | 49,200 |
30.04.25 15:35:04 | - | 49,400 |
30.04.25 15:34:57 | - | 49,400 |
30.04.25 15:34:54 | - | 49,400 |
30.04.25 15:34:54 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:34:52 | - | 49,400 |
30.04.25 15:34:44 | - | 49,400 |
30.04.25 15:34:42 | - | 49,400 |
30.04.25 15:34:40 | - | 49,400 |
30.04.25 15:34:16 | - | 49,400 |
30.04.25 15:33:41 | - | 49,200 |
30.04.25 15:33:41 | - | 49,200 |
30.04.25 15:33:41 | - | 49,200 |
30.04.25 15:33:41 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:38 | - | 49,200 |
30.04.25 15:33:24 | - | 49,200 |
30.04.25 15:33:21 | - | 49,200 |
30.04.25 15:32:48 | - | 49,000 |
30.04.25 15:32:46 | - | 49,000 |