APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:44:56 | - | 49,400 |
30.04.25 16:44:56 | - | 49,400 |
30.04.25 16:44:52 | - | 49,600 |
30.04.25 16:44:52 | - | 49,600 |
30.04.25 16:44:51 | - | 49,400 |
30.04.25 16:44:50 | - | 49,600 |
30.04.25 16:44:50 | - | 49,600 |
30.04.25 16:43:39 | - | 49,400 |
30.04.25 16:42:48 | - | 49,200 |
30.04.25 16:42:47 | - | 49,400 |
30.04.25 16:41:43 | - | 49,200 |
30.04.25 16:41:43 | - | 49,200 |
30.04.25 16:41:43 | - | 49,200 |
30.04.25 16:41:37 | - | 49,400 |
30.04.25 16:41:36 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:38:27 | - | 49,400 |
30.04.25 16:38:27 | - | 49,400 |
30.04.25 16:38:27 | - | 49,400 |
30.04.25 16:38:27 | - | 49,400 |
30.04.25 16:38:25 | - | 49,200 |
30.04.25 16:38:25 | - | 49,200 |
30.04.25 16:38:25 | - | 49,200 |
30.04.25 16:38:13 | - | 49,400 |
30.04.25 16:38:11 | - | 49,200 |
30.04.25 16:38:09 | - | 49,400 |
30.04.25 16:38:09 | - | 49,400 |
30.04.25 16:38:09 | - | 49,400 |
30.04.25 16:37:56 | - | 49,200 |
30.04.25 16:37:56 | - | 49,200 |
30.04.25 16:37:56 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:37:56 | - | 49,200 |
30.04.25 16:37:53 | - | 49,200 |
30.04.25 16:35:02 | - | 49,400 |
30.04.25 16:34:18 | - | 49,600 |
30.04.25 16:33:56 | - | 49,400 |
30.04.25 16:30:36 | - | 49,600 |
30.04.25 16:29:47 | - | 49,400 |
30.04.25 16:29:47 | - | 49,400 |
30.04.25 16:28:25 | - | 49,600 |
30.04.25 16:28:25 | - | 49,600 |
30.04.25 16:28:25 | - | 49,600 |
30.04.25 16:23:33 | - | 49,400 |
30.04.25 16:23:33 | - | 49,400 |
30.04.25 16:22:05 | - | 49,600 |
30.04.25 16:22:05 | - | 49,600 |