APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:12:01 | - | 52,000 |
02.05.25 20:12:00 | - | 52,500 |
02.05.25 20:12:00 | - | 52,500 |
02.05.25 20:11:51 | - | 52,000 |
02.05.25 20:11:51 | - | 52,000 |
02.05.25 20:10:51 | - | 52,500 |
02.05.25 20:10:36 | - | 52,000 |
02.05.25 20:10:36 | - | 52,500 |
02.05.25 20:10:31 | - | 52,000 |
02.05.25 20:10:31 | - | 52,000 |
02.05.25 19:37:32 | - | 52,500 |
02.05.25 19:37:06 | - | 52,000 |
02.05.25 19:37:04 | - | 52,500 |
02.05.25 19:37:04 | - | 52,500 |
02.05.25 19:23:33 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:23:33 | - | 52,000 |
02.05.25 19:21:43 | - | 52,500 |
02.05.25 19:21:43 | - | 52,500 |
02.05.25 19:21:33 | - | 52,000 |
02.05.25 19:21:33 | - | 52,500 |
02.05.25 19:21:22 | - | 52,000 |
02.05.25 19:21:22 | - | 52,000 |
02.05.25 19:21:22 | - | 52,000 |
02.05.25 19:21:22 | - | 52,000 |
02.05.25 19:21:16 | - | 52,500 |
02.05.25 19:21:16 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:21:16 | - | 52,500 |
02.05.25 19:21:16 | - | 52,500 |
02.05.25 19:21:16 | - | 52,500 |
02.05.25 19:21:16 | - | 52,000 |
02.05.25 19:21:14 | - | 52,500 |
02.05.25 19:21:14 | - | 52,500 |
02.05.25 19:21:13 | - | 52,000 |
02.05.25 19:21:11 | - | 52,500 |
02.05.25 19:21:11 | - | 52,500 |
02.05.25 19:21:11 | - | 52,500 |
02.05.25 19:21:10 | - | 52,000 |
02.05.25 19:21:09 | - | 52,500 |
02.05.25 19:21:08 | - | 52,000 |
02.05.25 19:21:07 | - | 52,500 |
02.05.25 19:18:49 | - | 52,000 |