APTIV PLC DL -,01
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:51:00 | - | 48,000 |
24.04.25 18:51:00 | - | 48,000 |
24.04.25 18:50:59 | - | 48,200 |
24.04.25 18:50:50 | - | 48,000 |
24.04.25 18:50:19 | - | 48,200 |
24.04.25 18:50:15 | - | 48,000 |
24.04.25 18:50:02 | - | 48,000 |
24.04.25 18:50:01 | - | 48,200 |
24.04.25 18:49:55 | - | 48,000 |
24.04.25 18:49:34 | - | 48,000 |
24.04.25 18:48:42 | - | 48,000 |
24.04.25 18:48:40 | - | 48,200 |
24.04.25 18:48:13 | - | 48,000 |
24.04.25 18:48:11 | - | 48,200 |
24.04.25 18:48:08 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:48:01 | - | 48,000 |
24.04.25 18:48:00 | - | 48,200 |
24.04.25 18:47:54 | - | 48,000 |
24.04.25 18:47:50 | - | 48,200 |
24.04.25 18:45:15 | - | 48,000 |
24.04.25 18:43:55 | - | 48,000 |
24.04.25 18:42:39 | - | 48,200 |
24.04.25 18:42:16 | - | 48,000 |
24.04.25 18:41:53 | - | 48,000 |
24.04.25 18:41:24 | - | 48,000 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |
24.04.25 18:40:06 | - | 48,200 |