ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:04 | - | 77,35 |
17:03:04 | - | 77,34 |
17:03:04 | - | 77,33 |
17:03:01 | - | 77,34 |
17:03:01 | - | 77,33 |
17:03:00 | - | 77,34 |
17:02:59 | - | 77,34 |
17:02:56 | - | 77,39 |
17:02:54 | - | 77,39 |
17:02:53 | - | 77,39 |
17:02:51 | - | 77,39 |
17:02:50 | - | 77,38 |
17:02:50 | - | 77,37 |
17:02:50 | - | 77,35 |
17:02:49 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:48 | - | 77,35 |
17:02:46 | - | 77,35 |
17:02:46 | - | 77,35 |
17:02:44 | - | 77,35 |
17:02:44 | - | 77,35 |
17:02:43 | - | 77,36 |
17:02:43 | - | 77,35 |
17:02:42 | - | 77,34 |
17:02:41 | - | 77,35 |
17:02:40 | - | 77,33 |
17:02:39 | - | 77,34 |
17:02:38 | - | 77,33 |
17:02:37 | - | 77,34 |
17:02:37 | - | 77,34 |
17:02:36 | - | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:35 | - | 77,31 |
17:02:32 | - | 77,31 |
17:02:30 | - | 77,32 |
17:02:30 | - | 77,31 |
17:02:28 | - | 77,35 |
17:02:27 | - | 77,35 |
17:02:26 | - | 77,35 |
17:02:25 | - | 77,35 |
17:02:21 | - | 77,35 |
17:02:21 | - | 77,37 |
17:02:20 | - | 77,34 |
17:02:20 | - | 77,36 |
17:02:19 | - | 77,34 |
17:02:18 | - | 77,36 |
17:02:16 | - | 77,37 |