ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:41 | - | 77,47 |
17:06:40 | - | 77,47 |
17:06:32 | - | 77,49 |
17:06:29 | - | 77,47 |
17:06:28 | - | 77,47 |
17:06:26 | - | 77,47 |
17:06:23 | - | 77,46 |
17:06:22 | - | 77,45 |
17:06:21 | - | 77,44 |
17:06:20 | - | 77,44 |
17:06:18 | - | 77,45 |
17:06:18 | - | 77,44 |
17:06:18 | - | 77,44 |
17:06:17 | - | 77,47 |
17:06:17 | - | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:16 | - | 77,47 |
17:06:16 | - | 77,47 |
17:06:16 | - | 77,48 |
17:06:13 | - | 77,51 |
17:06:08 | - | 77,51 |
17:06:08 | - | 77,49 |
17:06:07 | - | 77,50 |
17:06:05 | - | 77,49 |
17:06:01 | - | 77,49 |
17:05:54 | - | 77,49 |
17:05:52 | - | 77,48 |
17:05:51 | - | 77,49 |
17:05:50 | - | 77,49 |
17:05:49 | - | 77,49 |
17:05:49 | - | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:48 | - | 77,48 |
17:05:48 | - | 77,50 |
17:05:48 | - | 77,51 |
17:05:47 | - | 77,51 |
17:05:47 | - | 77,50 |
17:05:47 | - | 77,49 |
17:05:46 | - | 77,49 |
17:05:45 | - | 77,43 |
17:05:45 | - | 77,42 |
17:05:44 | - | 77,42 |
17:05:44 | - | 77,41 |
17:05:42 | - | 77,41 |
17:05:40 | - | 77,41 |
17:05:39 | - | 77,40 |
17:05:37 | - | 77,40 |