CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:28:00 | - | 43,000 |
| 04.06.25 15:21:59 | - | 43,000 |
| 04.06.25 15:15:57 | - | 43,000 |
| 04.06.25 15:12:57 | - | 43,000 |
| 04.06.25 15:09:56 | - | 43,000 |
| 04.06.25 15:06:55 | - | 43,000 |
| 04.06.25 15:00:54 | - | 43,000 |
| 04.06.25 14:57:53 | - | 43,000 |
| 04.06.25 14:54:52 | - | 43,000 |
| 04.06.25 14:51:52 | - | 43,000 |
| 04.06.25 14:48:51 | - | 43,000 |
| 04.06.25 14:45:50 | - | 43,000 |
| 04.06.25 14:39:49 | - | 43,000 |
| 04.06.25 14:35:13 | - | 43,000 |
| 04.06.25 14:33:47 | - | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:27:46 | - | 43,000 |
| 04.06.25 14:24:45 | - | 43,000 |
| 04.06.25 14:15:43 | - | 43,000 |
| 04.06.25 14:12:43 | - | 43,000 |
| 04.06.25 14:09:42 | - | 43,000 |
| 04.06.25 14:06:41 | - | 43,000 |
| 04.06.25 14:00:40 | - | 43,000 |
| 04.06.25 13:57:39 | - | 43,000 |
| 04.06.25 13:54:38 | - | 43,000 |
| 04.06.25 13:51:38 | - | 43,000 |
| 04.06.25 13:48:37 | - | 43,000 |
| 04.06.25 13:42:35 | - | 43,000 |
| 04.06.25 13:39:35 | - | 43,000 |
| 04.06.25 13:36:34 | - | 43,000 |
| 04.06.25 13:33:33 | - | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:26:22 | - | 42,800 |
| 04.06.25 13:26:20 | - | 42,700 |
| 04.06.25 13:20:25 | - | 43,200 |
| 04.06.25 13:17:25 | - | 43,200 |
| 04.06.25 13:17:22 | - | 43,100 |
| 04.06.25 13:17:19 | - | 43,000 |
| 04.06.25 13:16:50 | - | 43,400 |
| 04.06.25 13:15:01 | - | 43,000 |
| 04.06.25 13:12:02 | - | 43,000 |
| 04.06.25 13:09:01 | - | 43,000 |
| 04.06.25 13:06:00 | - | 43,000 |
| 04.06.25 13:02:59 | - | 43,000 |
| 04.06.25 13:02:58 | - | 42,900 |
| 04.06.25 13:02:49 | - | 42,900 |
| 04.06.25 12:59:53 | - | 43,200 |