CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:37 | 3 | 43,80 |
18:08:25 | 1 | 44,40 |
18:08:00 | 3 | 44,40 |
18:06:47 | 1 | 44,40 |
18:06:47 | 12 | 44,40 |
18:06:37 | 3 | 43,80 |
18:06:15 | 3 | 44,40 |
18:06:09 | 1 | 44,40 |
18:05:28 | 1 | 44,40 |
18:04:30 | 1 | 44,40 |
18:03:37 | 3 | 43,80 |
18:03:08 | 1 | 44,40 |
18:01:42 | 5 | 44,40 |
18:01:03 | 1 | 44,40 |
18:00:16 | 1 | 44,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:20 | 1 | 43,80 |
17:58:44 | 1 | 44,40 |
17:58:12 | 4 | 43,80 |
17:58:08 | 17 | 43,80 |
17:57:36 | 4 | 44,40 |
17:57:08 | 3 | 43,80 |
17:56:55 | 1 | 44,40 |
17:55:58 | 3 | 44,40 |
17:55:13 | 2 | 43,80 |
17:54:15 | 2 | 44,40 |
17:53:05 | 15 | 43,80 |
17:51:53 | 1 | 44,40 |
17:51:36 | 3 | 43,80 |
17:50:29 | 1 | 44,40 |
17:50:13 | 2 | 44,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:35 | 7 | 44,40 |
17:49:10 | 3 | 43,80 |
17:48:46 | 23 | 44,40 |
17:47:39 | 1 | 44,40 |
17:46:01 | 13 | 44,40 |
17:45:57 | 1 | 44,40 |
17:44:15 | 2 | 44,40 |
17:44:06 | 23 | 43,80 |
17:43:07 | 3 | 43,80 |
17:42:52 | 1 | 44,40 |
17:42:26 | 23 | 44,40 |
17:41:22 | 3 | 44,40 |
17:40:02 | 3 | 43,80 |
17:38:58 | 1 | 44,40 |
17:38:20 | 1 | 44,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login