CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:57 | 25 | 42,50 |
17:17:54 | 25 | 42,40 |
17:17:47 | 25 | 42,40 |
17:16:06 | 25 | 42,50 |
17:16:04 | 25 | 42,50 |
17:15:29 | 25 | 42,60 |
17:13:53 | 25 | 42,60 |
17:13:35 | 25 | 42,60 |
17:04:10 | 25 | 42,60 |
16:42:36 | 25 | 42,60 |
16:41:38 | 25 | 42,60 |
16:41:29 | 25 | 42,60 |
16:38:32 | 25 | 42,60 |
16:38:32 | 17 | 42,70 |
16:37:31 | 25 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:35 | 25 | 42,60 |
16:24:34 | 25 | 42,70 |
15:31:40 | 100 | 42,90 |
13:00:33 | 100 | 43,00 |
10:42:04 | 25 | 43,00 |
10:29:03 | 25 | 42,90 |
17.06.25 21:38:13 | 400 | 43,20 |
17.06.25 20:06:01 | 500 | 43,20 |
17.06.25 17:56:33 | 120 | 42,70 |
17.06.25 17:22:54 | 50 | 43,00 |
17.06.25 17:22:46 | 25 | 43,00 |
17.06.25 17:22:43 | 25 | 43,00 |
17.06.25 16:59:09 | 23 | 42,60 |
17.06.25 16:45:45 | 263 | 42,60 |
17.06.25 14:33:47 | 25 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:42:45 | 23 | 42,90 |
17.06.25 10:35:39 | 35 | 42,60 |
17.06.25 10:35:29 | 25 | 42,60 |
17.06.25 10:15:56 | 2 | 42,90 |
17.06.25 09:46:14 | 250 | 43,00 |
17.06.25 09:46:03 | 21 | 42,90 |
17.06.25 09:46:00 | 25 | 42,90 |
17.06.25 09:38:02 | 714 | 43,00 |
17.06.25 09:31:31 | 1 | 43,00 |
17.06.25 09:29:33 | 10 | 43,10 |
17.06.25 09:29:29 | 25 | 43,10 |
17.06.25 09:13:53 | 23 | 43,10 |
16.06.25 18:53:24 | 12 | 43,20 |
16.06.25 17:27:24 | 80 | 42,90 |
16.06.25 17:27:00 | 25 | 42,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login