CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:17:38 | 75 | 43,00 |
13.06.25 17:29:27 | 6 | 42,60 |
13.06.25 17:29:23 | 25 | 42,60 |
13.06.25 17:28:36 | 25 | 42,60 |
13.06.25 17:13:34 | 20 | 43,10 |
13.06.25 16:48:20 | 140 | 43,10 |
13.06.25 15:35:08 | 4 | 43,10 |
13.06.25 14:06:18 | 25 | 43,10 |
13.06.25 13:13:38 | 96 | 43,00 |
13.06.25 13:11:00 | 23 | 43,10 |
13.06.25 13:10:55 | 25 | 43,10 |
13.06.25 12:51:29 | 1 | 43,10 |
13.06.25 12:36:23 | 100 | 43,00 |
13.06.25 11:59:44 | 15 | 42,70 |
13.06.25 11:55:38 | 10 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:53:23 | 218 | 42,90 |
13.06.25 10:36:34 | 30 | 42,90 |
13.06.25 09:28:05 | 50 | 43,00 |
13.06.25 09:10:25 | 23 | 43,00 |
13.06.25 08:49:35 | 2 | 43,80 |
13.06.25 08:07:40 | 1 | 43,80 |
13.06.25 08:07:25 | 5 | 43,20 |
13.06.25 08:03:39 | 2 | 43,20 |
13.06.25 07:31:14 | 30 | 43,80 |
12.06.25 18:56:11 | 25 | 43,50 |
12.06.25 17:47:57 | 5 | 43,20 |
12.06.25 17:47:52 | 30 | 43,20 |
12.06.25 17:03:33 | 25 | 42,70 |
12.06.25 17:01:36 | 15 | 42,60 |
12.06.25 17:01:29 | 25 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:28 | 60 | 42,60 |
12.06.25 16:28:45 | 4 | 42,50 |
12.06.25 14:09:10 | 50 | 42,10 |
12.06.25 11:26:50 | 23 | 42,40 |
12.06.25 10:57:18 | 100 | 42,40 |
12.06.25 10:21:26 | 8 | 42,40 |
12.06.25 10:21:21 | 25 | 42,40 |
12.06.25 10:21:17 | 25 | 42,40 |
12.06.25 10:13:49 | 10 | 42,40 |
12.06.25 07:38:58 | 137 | 42,50 |
12.06.25 07:33:05 | 63 | 42,60 |
11.06.25 21:47:22 | 10 | 43,20 |
11.06.25 21:47:14 | 30 | 43,20 |
11.06.25 21:47:09 | 30 | 42,90 |
11.06.25 21:46:18 | 30 | 42,60 |