CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 0 | 43,600 |
12:31:32 | 0 | 43,600 |
09:31:45 | 0 | 44,000 |
08:11:45 | 0 | 44,800 |
30.07.25 19:31:22 | 0 | 44,400 |
30.07.25 16:31:31 | 0 | 44,200 |
30.07.25 12:31:44 | 0 | 42,900 |
30.07.25 09:31:31 | 0 | 43,400 |
30.07.25 08:11:46 | 0 | 43,400 |
29.07.25 19:31:42 | 0 | 43,300 |
29.07.25 16:31:21 | 0 | 43,700 |
29.07.25 12:31:20 | 0 | 44,500 |
29.07.25 09:31:33 | 0 | 45,000 |
29.07.25 08:11:42 | 0 | 45,500 |
28.07.25 19:31:31 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:31:32 | 0 | 44,900 |
28.07.25 12:31:37 | 0 | 44,900 |
28.07.25 09:31:40 | 0 | 43,500 |
28.07.25 08:11:45 | 0 | 44,300 |
25.07.25 19:31:23 | 0 | 42,500 |
25.07.25 16:31:36 | 0 | 42,600 |
25.07.25 12:31:38 | 0 | 42,800 |
25.07.25 09:31:25 | 0 | 42,400 |
25.07.25 08:11:47 | 0 | 42,600 |
24.07.25 19:31:31 | 0 | 42,600 |
24.07.25 16:31:42 | 0 | 42,500 |
24.07.25 12:31:32 | 0 | 42,500 |
24.07.25 09:31:32 | 0 | 42,400 |
24.07.25 08:08:25 | 0 | 42,500 |
23.07.25 19:31:30 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:31:32 | 0 | 42,100 |
23.07.25 12:31:34 | 0 | 43,300 |
23.07.25 09:31:23 | 0 | 43,800 |
23.07.25 08:11:45 | 0 | 43,400 |
22.07.25 19:31:31 | 0 | 43,400 |
22.07.25 16:31:19 | 0 | 43,200 |
22.07.25 12:31:19 | 0 | 43,400 |
22.07.25 09:31:38 | 0 | 43,500 |
22.07.25 08:11:46 | 0 | 43,300 |
21.07.25 19:31:21 | 0 | 43,300 |
21.07.25 16:31:24 | 0 | 43,200 |
21.07.25 12:31:22 | 0 | 43,600 |
21.07.25 09:31:37 | 0 | 43,600 |
21.07.25 08:12:07 | 0 | 42,900 |
18.07.25 19:31:36 | 0 | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login