CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:34 | 0 | 38,700 |
08:11:47 | 0 | 38,700 |
27.08.25 19:31:38 | 0 | 38,300 |
27.08.25 16:31:22 | 0 | 38,500 |
27.08.25 12:31:31 | 0 | 39,000 |
27.08.25 09:31:23 | 0 | 39,900 |
27.08.25 08:11:29 | 0 | 39,900 |
26.08.25 19:31:30 | 0 | 39,800 |
26.08.25 16:31:28 | 0 | 39,800 |
26.08.25 12:31:29 | 0 | 39,900 |
26.08.25 09:31:36 | 0 | 40,100 |
26.08.25 08:11:45 | 0 | 40,200 |
25.08.25 19:31:38 | 0 | 40,100 |
25.08.25 16:31:37 | 0 | 40,200 |
25.08.25 12:31:32 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 09:31:38 | 0 | 40,400 |
25.08.25 08:11:44 | 0 | 40,500 |
22.08.25 19:31:21 | 0 | 40,500 |
22.08.25 16:31:32 | 0 | 40,400 |
22.08.25 12:31:25 | 0 | 41,000 |
22.08.25 09:31:21 | 0 | 41,300 |
22.08.25 08:11:47 | 0 | 40,900 |
21.08.25 19:31:33 | 0 | 40,900 |
21.08.25 16:31:26 | 0 | 40,900 |
21.08.25 12:31:39 | 0 | 40,800 |
21.08.25 09:31:45 | 0 | 40,900 |
21.08.25 08:11:47 | 0 | 41,400 |
20.08.25 19:31:30 | 0 | 41,000 |
20.08.25 16:31:32 | 0 | 41,000 |
20.08.25 12:31:31 | 0 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:31:28 | 0 | 41,200 |
20.08.25 08:11:49 | 0 | 40,900 |
19.08.25 19:31:30 | 0 | 40,900 |
19.08.25 16:31:28 | 0 | 41,200 |
19.08.25 12:31:25 | 0 | 41,500 |
19.08.25 09:31:20 | 0 | 41,400 |
19.08.25 08:11:46 | 0 | 42,000 |
18.08.25 19:31:28 | 0 | 41,500 |
18.08.25 16:31:18 | 0 | 42,100 |
18.08.25 12:31:28 | 0 | 42,200 |
18.08.25 09:31:33 | 0 | 40,900 |
18.08.25 08:11:46 | 0 | 40,900 |
15.08.25 19:31:30 | 0 | 40,800 |
15.08.25 16:31:32 | 0 | 40,800 |
15.08.25 12:31:19 | 0 | 41,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login