CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:08 | 0 | 40,900 |
23.05.25 22:43:13 | 25 | 40,900 |
23.05.25 22:13:16 | 0 | 40,300 |
23.05.25 21:44:08 | 0 | 40,300 |
23.05.25 21:13:47 | 0 | 40,300 |
23.05.25 20:44:19 | 0 | 40,300 |
23.05.25 20:14:01 | 0 | 40,300 |
23.05.25 19:43:58 | 0 | 40,300 |
23.05.25 19:13:28 | 0 | 40,300 |
23.05.25 18:43:50 | 0 | 40,300 |
23.05.25 18:13:51 | 0 | 40,300 |
23.05.25 17:43:19 | 0 | 40,300 |
23.05.25 17:13:25 | 0 | 40,300 |
23.05.25 16:52:26 | 126 | 40,000 |
23.05.25 16:43:22 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:18:41 | 13 | 39,900 |
23.05.25 16:14:01 | 0 | 39,900 |
23.05.25 15:43:13 | 0 | 39,900 |
23.05.25 15:38:47 | 12 | 39,900 |
23.05.25 14:59:05 | 126 | 39,900 |
23.05.25 14:43:04 | 0 | 39,000 |
23.05.25 13:43:44 | 0 | 41,400 |
23.05.25 13:33:47 | 55 | 41,400 |
23.05.25 13:13:06 | 0 | 41,500 |
23.05.25 12:43:12 | 0 | 41,500 |
23.05.25 12:13:01 | 0 | 41,500 |
23.05.25 11:43:46 | 0 | 41,800 |
23.05.25 11:13:21 | 0 | 41,800 |
23.05.25 10:43:20 | 0 | 41,800 |
23.05.25 10:13:31 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:11:17 | 7 | 41,900 |
23.05.25 10:04:01 | 100 | 41,900 |
23.05.25 09:43:29 | 0 | 42,000 |
23.05.25 09:39:38 | 100 | 42,000 |
23.05.25 09:13:29 | 0 | 42,700 |
23.05.25 08:43:32 | 0 | 43,300 |
23.05.25 07:30:41 | 0 | 43,300 |
22.05.25 22:44:07 | 0 | 43,200 |
22.05.25 22:14:37 | 0 | 43,200 |
22.05.25 22:05:00 | 11 | 43,200 |
22.05.25 21:44:29 | 0 | 43,200 |
22.05.25 21:13:46 | 0 | 43,200 |
22.05.25 20:44:10 | 0 | 43,200 |
22.05.25 20:26:39 | 10 | 43,200 |
22.05.25 20:13:00 | 0 | 44,000 |