CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:42 | 0 | 44,100 |
22:13:46 | 0 | 44,100 |
22:00:28 | 42 | 44,100 |
21:43:23 | 0 | 44,800 |
21:34:02 | 1 | 44,800 |
21:14:25 | 0 | 44,500 |
20:59:39 | 75 | 44,500 |
20:43:43 | 0 | 44,700 |
20:13:30 | 0 | 44,700 |
19:43:48 | 0 | 44,800 |
19:36:37 | 8 | 44,800 |
19:14:15 | 0 | 44,800 |
18:43:15 | 0 | 44,800 |
18:42:45 | 12 | 44,800 |
18:14:27 | 0 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:51 | 0 | 44,400 |
17:13:55 | 0 | 44,400 |
16:50:17 | 44 | 44,900 |
16:44:00 | 0 | 44,400 |
16:14:08 | 0 | 44,100 |
15:54:39 | 204 | 44,200 |
15:44:01 | 0 | 44,100 |
15:13:23 | 0 | 44,100 |
15:00:51 | 5 | 44,200 |
14:43:10 | 0 | 44,000 |
14:13:47 | 0 | 44,000 |
14:00:52 | 10 | 44,000 |
13:44:16 | 0 | 43,600 |
13:13:27 | 0 | 43,600 |
13:02:33 | 50 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:18 | 5 | 43,400 |
12:44:08 | 0 | 43,300 |
12:14:24 | 0 | 43,300 |
12:10:08 | 68 | 43,300 |
12:10:08 | 25 | 43,300 |
11:43:42 | 0 | 43,300 |
11:30:26 | 5 | 43,800 |
11:13:28 | 0 | 43,300 |
10:43:57 | 0 | 43,400 |
10:28:23 | 91 | 43,200 |
10:24:48 | 12 | 43,600 |
10:14:21 | 0 | 43,600 |
09:50:13 | 100 | 44,000 |
09:43:43 | 0 | 43,600 |
09:23:22 | 13 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login