CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:51 | 0 | 43,700 |
04.07.25 22:14:17 | 0 | 43,700 |
04.07.25 21:44:14 | 0 | 43,700 |
04.07.25 21:23:42 | 9 | 43,700 |
04.07.25 21:13:51 | 0 | 43,700 |
04.07.25 20:47:32 | 7 | 43,700 |
04.07.25 20:43:07 | 0 | 43,800 |
04.07.25 20:14:08 | 0 | 43,800 |
04.07.25 19:48:48 | 15 | 43,800 |
04.07.25 19:44:09 | 0 | 43,700 |
04.07.25 19:13:21 | 0 | 43,700 |
04.07.25 18:43:08 | 0 | 43,700 |
04.07.25 18:13:25 | 0 | 43,700 |
04.07.25 17:43:31 | 0 | 43,700 |
04.07.25 17:28:45 | 12 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:13:24 | 0 | 43,500 |
04.07.25 16:47:20 | 35 | 43,500 |
04.07.25 16:43:47 | 0 | 43,500 |
04.07.25 16:30:14 | 20 | 43,500 |
04.07.25 16:13:43 | 0 | 43,500 |
04.07.25 15:54:05 | 24 | 43,500 |
04.07.25 15:44:03 | 0 | 43,500 |
04.07.25 15:14:24 | 0 | 43,500 |
04.07.25 15:00:48 | 21 | 43,500 |
04.07.25 14:43:04 | 0 | 43,500 |
04.07.25 14:13:00 | 0 | 43,500 |
04.07.25 13:43:04 | 0 | 43,500 |
04.07.25 13:13:00 | 0 | 43,500 |
04.07.25 12:43:04 | 0 | 43,500 |
04.07.25 12:13:25 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:08:16 | 52 | 43,500 |
04.07.25 12:04:11 | 100 | 43,500 |
04.07.25 11:43:13 | 0 | 43,500 |
04.07.25 11:15:31 | 3 | 43,500 |
04.07.25 11:13:57 | 17 | 43,100 |
04.07.25 11:13:22 | 0 | 43,400 |
04.07.25 10:43:36 | 0 | 43,400 |
04.07.25 10:13:05 | 0 | 43,400 |
04.07.25 10:03:21 | 100 | 43,400 |
04.07.25 10:01:52 | 15 | 43,400 |
04.07.25 09:43:29 | 0 | 43,400 |
04.07.25 09:33:56 | 2 | 43,400 |
04.07.25 09:13:52 | 0 | 43,300 |
04.07.25 08:43:40 | 0 | 43,300 |
04.07.25 07:30:35 | 0 | 43,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login