CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 0 | 27,200 |
| 23.02.26 | 0 | 27,200 |
| 23.02.26 | 0 | 27,200 |
| 23.02.26 | 0 | 27,200 |
| 23.02.26 | 0 | 27,200 |
| 23.02.26 | 0 | 27,300 |
| 23.02.26 | 0 | 27,300 |
| 23.02.26 | 0 | 27,400 |
| 23.02.26 | 0 | 27,400 |
| 23.02.26 | 0 | 27,600 |
| 23.02.26 | 0 | 27,100 |
| 23.02.26 | 0 | 26,800 |
| 20.02.26 | 0 | 27,700 |
| 20.02.26 | 0 | 27,700 |
| 20.02.26 | 0 | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.26 | 0 | 27,700 |
| 20.02.26 | 0 | 27,700 |
| 20.02.26 | 100 | 27,700 |
| 20.02.26 | 0 | 26,800 |
| 20.02.26 | 0 | 26,800 |
| 20.02.26 | 60 | 26,800 |
| 20.02.26 | 0 | 26,900 |
| 20.02.26 | 0 | 26,900 |
| 20.02.26 | 0 | 26,900 |
| 20.02.26 | 24 | 26,900 |
| 20.02.26 | 0 | 27,300 |
| 20.02.26 | 9 | 27,300 |
| 20.02.26 | 0 | 27,300 |
| 20.02.26 | 100 | 27,300 |
| 20.02.26 | 0 | 27,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.26 | 0 | 27,200 |
| 20.02.26 | 0 | 27,100 |
| 20.02.26 | 0 | 27,100 |
| 20.02.26 | 75 | 27,100 |
| 20.02.26 | 0 | 27,300 |
| 20.02.26 | 0 | 27,300 |
| 20.02.26 | 0 | 27,300 |
| 20.02.26 | 0 | 27,300 |
| 20.02.26 | 0 | 27,300 |
| 20.02.26 | 0 | 27,200 |
| 20.02.26 | 0 | 27,200 |
| 20.02.26 | 25 | 27,200 |
| 20.02.26 | 0 | 27,000 |
| 20.02.26 | 0 | 27,000 |
| 20.02.26 | 0 | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login