CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:14 | 0 | 32,000 |
30.04.25 22:14:04 | 0 | 32,000 |
30.04.25 21:44:09 | 0 | 32,000 |
30.04.25 21:13:35 | 0 | 32,000 |
30.04.25 20:43:52 | 0 | 32,000 |
30.04.25 20:14:06 | 0 | 32,000 |
30.04.25 19:43:45 | 0 | 32,000 |
30.04.25 19:14:19 | 0 | 32,000 |
30.04.25 18:44:23 | 0 | 32,000 |
30.04.25 18:14:07 | 0 | 32,000 |
30.04.25 17:43:00 | 0 | 32,000 |
30.04.25 17:13:20 | 0 | 32,000 |
30.04.25 16:43:11 | 0 | 32,000 |
30.04.25 16:13:21 | 0 | 32,000 |
30.04.25 15:43:43 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:36:25 | 100 | 32,000 |
30.04.25 15:13:23 | 0 | 32,000 |
30.04.25 15:08:29 | 100 | 32,000 |
30.04.25 14:43:41 | 0 | 31,800 |
30.04.25 14:13:05 | 0 | 31,800 |
30.04.25 13:43:11 | 0 | 31,800 |
30.04.25 13:32:45 | 96 | 31,800 |
30.04.25 13:31:27 | 78 | 32,000 |
30.04.25 13:13:17 | 0 | 32,000 |
30.04.25 12:43:45 | 0 | 32,000 |
30.04.25 12:13:55 | 0 | 32,000 |
30.04.25 11:44:17 | 0 | 32,000 |
30.04.25 11:20:34 | 100 | 32,000 |
30.04.25 11:13:21 | 0 | 32,000 |
30.04.25 10:43:06 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:13:40 | 0 | 32,000 |
30.04.25 09:43:59 | 0 | 32,000 |
30.04.25 09:24:32 | 164 | 32,000 |
30.04.25 09:24:30 | 11 | 31,800 |
30.04.25 09:13:19 | 0 | 32,000 |
30.04.25 09:03:47 | 307 | 32,000 |
30.04.25 08:43:30 | 0 | 32,500 |
30.04.25 07:30:44 | 0 | 32,500 |
29.04.25 22:43:00 | 0 | 32,300 |
29.04.25 22:13:16 | 0 | 32,400 |
29.04.25 21:43:24 | 0 | 32,500 |
29.04.25 21:42:52 | 100 | 32,500 |
29.04.25 21:13:38 | 0 | 31,700 |
29.04.25 20:43:49 | 0 | 31,700 |
29.04.25 20:18:25 | 1 | 32,400 |