CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:49 | - | 39,200 |
10:26:50 | - | 39,100 |
10:20:28 | - | 39,000 |
10:15:07 | - | 39,000 |
09:54:29 | - | 39,100 |
09:54:29 | - | 39,100 |
09:54:27 | - | 39,300 |
09:54:24 | - | 39,200 |
09:54:24 | - | 39,200 |
09:54:24 | - | 39,200 |
09:54:24 | - | 39,200 |
09:54:20 | - | 39,100 |
09:40:54 | - | 39,000 |
09:38:31 | - | 38,900 |
09:30:37 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:29 | - | 38,800 |
09:02:29 | - | 38,800 |
07:30:00 | - | 38,900 |
27.08.25 22:50:25 | - | 38,600 |
27.08.25 22:50:17 | - | 38,700 |
27.08.25 22:50:17 | - | 38,700 |
27.08.25 22:50:17 | - | 38,700 |
27.08.25 22:36:58 | - | 38,600 |
27.08.25 22:36:12 | - | 38,700 |
27.08.25 22:36:06 | - | 38,600 |
27.08.25 22:36:06 | - | 38,600 |
27.08.25 22:35:56 | - | 38,700 |
27.08.25 22:32:10 | - | 38,600 |
27.08.25 22:31:46 | - | 38,700 |
27.08.25 22:31:36 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 22:30:43 | - | 38,700 |
27.08.25 22:30:36 | - | 38,600 |
27.08.25 22:29:25 | - | 38,700 |
27.08.25 22:29:17 | - | 38,600 |
27.08.25 22:29:06 | - | 38,700 |
27.08.25 22:27:44 | - | 38,600 |
27.08.25 22:27:44 | - | 38,600 |
27.08.25 22:27:44 | - | 38,600 |
27.08.25 22:26:32 | - | 38,700 |
27.08.25 22:26:26 | - | 38,600 |
27.08.25 22:26:18 | - | 38,700 |
27.08.25 22:21:17 | - | 38,600 |
27.08.25 22:21:11 | - | 38,500 |
27.08.25 22:20:39 | - | 38,700 |
27.08.25 22:20:32 | - | 38,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login