CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:22 | 40 | 40,0000 |
08:24:17 | 60 | 39,5000 |
27.08.25 09:08:11 | 0 | 39,4000 |
26.08.25 09:08:23 | 0 | 39,4000 |
25.08.25 09:06:08 | 0 | 39,6000 |
22.08.25 08:10:19 | 0 | 40,3000 |
21.08.25 08:06:59 | 0 | 40,6000 |
20.08.25 09:17:58 | 60 | 41,1000 |
20.08.25 08:07:37 | 0 | 40,2000 |
19.08.25 08:13:42 | 0 | 41,1000 |
18.08.25 17:38:44 | 40 | 42,5000 |
18.08.25 08:10:06 | 0 | 40,5000 |
15.08.25 09:05:06 | 0 | 40,3000 |
14.08.25 09:08:11 | 0 | 39,5000 |
13.08.25 09:04:26 | 0 | 40,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 09:04:23 | 0 | 40,9000 |
11.08.25 08:14:07 | 3 | 42,0000 |
08.08.25 09:33:22 | 0 | 42,2000 |
07.08.25 16:47:44 | 100 | 42,5000 |
07.08.25 16:00:40 | 50 | 42,7000 |
07.08.25 14:38:28 | 50 | 42,5000 |
07.08.25 09:09:53 | 0 | 41,9000 |
06.08.25 09:08:46 | 0 | 42,7000 |
05.08.25 12:11:07 | 200 | 44,8000 |
05.08.25 09:04:14 | 0 | 43,0000 |
04.08.25 20:48:39 | 45 | 43,7000 |
04.08.25 20:47:18 | 30 | 43,7000 |
04.08.25 14:25:56 | 35 | 42,8000 |
04.08.25 09:08:41 | 0 | 43,0000 |
01.08.25 09:15:04 | 0 | 43,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:03:59 | 0 | 43,2000 |
30.07.25 09:08:54 | 0 | 43,0000 |
29.07.25 09:11:57 | 0 | 44,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login