CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:59 | 0 | 43,2000 |
30.07.25 09:08:54 | 0 | 43,0000 |
29.07.25 09:11:57 | 0 | 44,1000 |
28.07.25 09:10:37 | 0 | 42,7000 |
25.07.25 08:06:08 | 0 | 42,1000 |
24.07.25 08:03:36 | 0 | 42,3000 |
23.07.25 08:05:24 | 0 | 43,2000 |
22.07.25 08:10:29 | 0 | 42,9000 |
21.07.25 08:06:34 | 0 | 42,7000 |
18.07.25 09:03:36 | 0 | 43,1000 |
17.07.25 09:02:06 | 0 | 44,7000 |
16.07.25 09:03:49 | 0 | 44,9000 |
15.07.25 10:00:02 | 60 | 46,2000 |
15.07.25 09:19:43 | 20 | 46,0000 |
15.07.25 09:05:21 | 0 | 44,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:05:31 | 0 | 45,0000 |
11.07.25 10:26:37 | 0 | 45,8000 |
11.07.25 09:05:59 | 0 | 44,8000 |
10.07.25 14:08:49 | 100 | 47,2000 |
10.07.25 09:22:53 | 0 | 47,7000 |
09.07.25 08:13:30 | 0 | 47,5000 |
08.07.25 08:16:22 | 0 | 45,3000 |
07.07.25 08:37:37 | 0 | 43,0000 |
04.07.25 08:01:45 | 3 | 44,1000 |
03.07.25 14:36:13 | 60 | 41,2000 |
03.07.25 09:15:02 | 0 | 38,5000 |
02.07.25 09:13:14 | 0 | 39,5000 |
01.07.25 09:33:48 | 0 | 41,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login