CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:18 | 0 | 43,300 |
22.05.25 08:00:15 | 0 | 38,500 |
21.05.25 08:00:01 | 0 | 38,100 |
20.05.25 08:00:01 | 0 | 37,700 |
19.05.25 08:00:01 | 0 | 37,700 |
16.05.25 08:00:16 | 0 | 37,700 |
15.05.25 08:00:12 | 0 | 37,700 |
14.05.25 08:00:08 | 0 | 37,700 |
13.05.25 08:00:01 | 0 | 35,900 |
12.05.25 08:00:05 | 0 | 35,300 |
09.05.25 08:01:53 | 0 | 34,700 |
08.05.25 08:00:42 | 0 | 33,900 |
07.05.25 08:00:03 | 0 | 33,900 |
06.05.25 08:00:02 | 0 | 33,900 |
05.05.25 08:00:01 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:16 | 0 | 32,300 |
30.04.25 08:00:00 | 0 | 32,700 |
29.04.25 08:00:01 | 0 | 34,100 |
28.04.25 08:00:02 | 0 | 34,700 |
Keine Daten verfügbar