CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:00 | 0 | 32,700 |
29.04.25 08:00:01 | 0 | 34,100 |
28.04.25 08:00:02 | 0 | 34,700 |
25.04.25 08:01:07 | 0 | 34,800 |
24.04.25 08:01:47 | 0 | 34,800 |
23.04.25 08:00:04 | 0 | 34,700 |
22.04.25 08:00:02 | 0 | 32,600 |
17.04.25 08:00:46 | 0 | 32,600 |
16.04.25 08:00:03 | 0 | 32,500 |
15.04.25 08:00:06 | 0 | 32,500 |
14.04.25 08:00:24 | 0 | 32,100 |
11.04.25 08:02:31 | 0 | 32,100 |
10.04.25 08:02:16 | 0 | 32,500 |
09.04.25 08:00:03 | 0 | 32,500 |
08.04.25 08:00:05 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:00:00 | 0 | 33,100 |
04.04.25 08:00:51 | 0 | 33,400 |
03.04.25 08:03:12 | 0 | 34,600 |
02.04.25 08:00:20 | 0 | 34,000 |
Keine Daten verfügbar