CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:14 | 0 | 31,800 |
29.04.25 08:23:17 | 0 | 33,500 |
28.04.25 08:01:38 | 0 | 34,100 |
25.04.25 08:04:35 | 0 | 34,300 |
24.04.25 08:01:48 | 0 | 34,800 |
23.04.25 08:00:08 | 0 | 34,700 |
22.04.25 08:00:04 | 0 | 32,600 |
17.04.25 08:03:36 | 0 | 32,600 |
16.04.25 08:00:15 | 0 | 32,500 |
15.04.25 08:01:45 | 0 | 32,500 |
14.04.25 08:00:36 | 0 | 32,100 |
11.04.25 08:02:38 | 0 | 31,500 |
10.04.25 08:02:28 | 0 | 32,000 |
09.04.25 08:00:16 | 0 | 32,000 |
08.04.25 08:10:52 | 0 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:00:16 | 0 | 32,600 |
04.04.25 08:00:59 | 0 | 33,000 |
03.04.25 08:03:26 | 0 | 34,600 |
02.04.25 08:01:03 | 0 | 34,000 |
Keine Daten verfügbar