CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:48 | 0 | 43,300 |
22.05.25 08:00:33 | 0 | 38,500 |
21.05.25 08:00:13 | 0 | 38,100 |
20.05.25 08:01:22 | 0 | 37,700 |
19.05.25 08:00:13 | 0 | 37,300 |
16.05.25 08:00:19 | 0 | 36,900 |
15.05.25 08:00:18 | 0 | 37,400 |
14.05.25 08:00:14 | 0 | 37,700 |
13.05.25 08:06:45 | 0 | 35,900 |
12.05.25 08:01:10 | 0 | 35,200 |
09.05.25 08:02:11 | 0 | 34,700 |
08.05.25 08:00:54 | 0 | 33,700 |
07.05.25 08:00:47 | 0 | 33,900 |
06.05.25 08:00:22 | 0 | 33,900 |
05.05.25 08:02:14 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:16 | 0 | 32,100 |
30.04.25 08:00:14 | 0 | 31,800 |
29.04.25 08:23:17 | 0 | 33,500 |
28.04.25 08:01:38 | 0 | 34,100 |
Keine Daten verfügbar