CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:02:53 | - | 42,900 |
| 04.06.25 20:59:52 | - | 42,900 |
| 04.06.25 20:56:51 | - | 42,900 |
| 04.06.25 20:53:50 | - | 42,900 |
| 04.06.25 20:52:53 | - | 42,900 |
| 04.06.25 20:50:50 | - | 42,900 |
| 04.06.25 20:47:49 | - | 42,900 |
| 04.06.25 20:44:48 | - | 42,900 |
| 04.06.25 20:41:47 | - | 42,900 |
| 04.06.25 20:38:47 | - | 42,900 |
| 04.06.25 20:35:46 | - | 42,900 |
| 04.06.25 20:32:45 | - | 42,900 |
| 04.06.25 20:26:44 | - | 42,900 |
| 04.06.25 20:20:42 | - | 42,900 |
| 04.06.25 20:17:41 | - | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:11:40 | - | 42,900 |
| 04.06.25 20:08:39 | - | 42,900 |
| 04.06.25 20:05:38 | - | 42,900 |
| 04.06.25 19:59:37 | - | 42,900 |
| 04.06.25 19:56:36 | - | 42,900 |
| 04.06.25 19:53:35 | - | 42,900 |
| 04.06.25 19:50:34 | - | 42,900 |
| 04.06.25 19:44:33 | - | 42,900 |
| 04.06.25 19:41:32 | - | 42,900 |
| 04.06.25 19:35:31 | - | 42,900 |
| 04.06.25 19:32:30 | - | 42,900 |
| 04.06.25 19:29:29 | - | 42,900 |
| 04.06.25 19:26:28 | - | 42,900 |
| 04.06.25 19:23:27 | - | 42,900 |
| 04.06.25 19:20:27 | - | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:17:26 | - | 42,900 |
| 04.06.25 19:14:25 | - | 42,900 |
| 04.06.25 19:08:24 | - | 42,900 |
| 04.06.25 19:05:23 | - | 42,900 |
| 04.06.25 19:02:22 | - | 42,900 |
| 04.06.25 18:59:21 | - | 42,900 |
| 04.06.25 18:56:21 | - | 42,900 |
| 04.06.25 18:53:20 | - | 42,900 |
| 04.06.25 18:47:18 | - | 42,900 |
| 04.06.25 18:44:18 | - | 42,900 |
| 04.06.25 18:41:17 | - | 42,900 |
| 04.06.25 18:35:15 | - | 42,900 |
| 04.06.25 18:32:15 | - | 42,900 |
| 04.06.25 18:29:14 | - | 42,900 |
| 04.06.25 18:26:13 | - | 42,900 |