LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:54 | - | 77,53 |
13.06.25 21:54:53 | - | 77,52 |
13.06.25 21:54:53 | - | 77,52 |
13.06.25 21:54:52 | - | 77,53 |
13.06.25 21:54:52 | - | 77,53 |
13.06.25 21:54:51 | - | 77,56 |
13.06.25 21:54:51 | - | 77,52 |
13.06.25 21:54:49 | - | 77,52 |
13.06.25 21:54:49 | - | 77,52 |
13.06.25 21:54:48 | - | 77,53 |
13.06.25 21:54:48 | - | 77,52 |
13.06.25 21:54:47 | - | 77,52 |
13.06.25 21:54:47 | - | 77,52 |
13.06.25 21:54:44 | - | 77,54 |
13.06.25 21:54:44 | - | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:43 | - | 77,55 |
13.06.25 21:54:42 | - | 77,56 |
13.06.25 21:54:41 | - | 77,55 |
13.06.25 21:54:40 | - | 77,56 |
13.06.25 21:54:40 | - | 77,56 |
13.06.25 21:54:39 | - | 77,58 |
13.06.25 21:54:39 | - | 77,58 |
13.06.25 21:54:38 | - | 77,59 |
13.06.25 21:54:37 | - | 77,56 |
13.06.25 21:54:33 | - | 77,56 |
13.06.25 21:54:33 | - | 77,56 |
13.06.25 21:54:31 | - | 77,58 |
13.06.25 21:54:30 | - | 77,57 |
13.06.25 21:54:29 | - | 77,57 |
13.06.25 21:54:29 | - | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:27 | - | 77,56 |
13.06.25 21:54:20 | - | 77,56 |
13.06.25 21:54:20 | - | 77,56 |
13.06.25 21:54:17 | - | 77,57 |
13.06.25 21:54:17 | - | 77,56 |
13.06.25 21:54:16 | - | 77,56 |
13.06.25 21:54:15 | - | 77,56 |
13.06.25 21:54:15 | - | 77,56 |
13.06.25 21:54:13 | - | 77,58 |
13.06.25 21:54:11 | - | 77,56 |
13.06.25 21:54:11 | - | 77,56 |
13.06.25 21:54:10 | - | 77,60 |
13.06.25 21:54:10 | - | 77,61 |
13.06.25 21:54:09 | - | 77,57 |
13.06.25 21:54:08 | - | 77,57 |