LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:54 | - | 74,950 |
20:13:53 | - | 74,950 |
20:13:52 | - | 74,960 |
20:13:52 | - | 74,960 |
20:13:49 | - | 74,970 |
20:13:37 | - | 74,960 |
20:13:36 | - | 74,960 |
20:13:33 | - | 74,970 |
20:13:31 | - | 74,970 |
20:13:28 | - | 74,970 |
20:13:28 | - | 74,970 |
20:13:28 | - | 74,970 |
20:13:28 | - | 74,970 |
20:13:27 | - | 74,980 |
20:13:27 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:27 | - | 74,980 |
20:13:18 | - | 74,970 |
20:13:18 | - | 74,970 |
20:13:18 | - | 74,970 |
20:13:18 | - | 74,970 |
20:13:13 | - | 74,980 |
20:13:09 | - | 74,990 |
20:13:06 | - | 74,980 |
20:13:02 | - | 74,970 |
20:12:59 | - | 74,980 |
20:12:58 | - | 74,990 |
20:12:54 | - | 74,980 |
20:12:52 | - | 74,990 |
20:12:44 | - | 74,990 |
20:12:44 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:44 | - | 74,980 |
20:12:41 | - | 74,980 |
20:12:41 | - | 74,980 |
20:12:39 | - | 74,990 |
20:12:39 | - | 74,980 |
20:12:39 | - | 74,980 |
20:12:36 | - | 74,970 |
20:12:36 | - | 74,970 |
20:12:31 | - | 74,960 |
20:12:24 | - | 74,960 |
20:12:22 | - | 74,950 |
20:12:22 | - | 74,950 |
20:12:21 | - | 74,950 |
20:12:20 | - | 74,970 |
20:12:07 | - | 74,980 |