eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAM RESEARCH CORP. NEW

WKN A40L1V | ISIN US5128073062 | Aktie

Factsheet

10.06.25 22:59:51 RT

Bid: - | Ask: -

79,280 EUR +4,83 % (+3,650)

Zeit	Vol. Stk.	Kurs
17:50:01	-	79,060
17:50:01	-	79,060
17:50:01	-	79,060
17:50:01	-	79,060
17:50:00	-	79,060
17:49:59	-	79,050
17:49:59	-	79,050
17:49:59	-	79,050
17:49:59	-	79,050
17:49:59	-	79,050
17:49:57	-	79,050
17:49:57	-	79,050
17:49:53	-	79,050
17:49:51	-	79,030
17:49:51	-	79,030

Zeit	Vol. Stk.	Kurs
17:49:50	-	79,050
17:49:48	-	79,070
17:49:42	-	79,080
17:49:42	-	79,080
17:49:39	-	79,090
17:49:39	-	79,090
17:49:39	-	79,090
17:49:39	-	79,090
17:49:37	-	79,100
17:49:35	-	79,110
17:49:33	-	79,120
17:49:31	-	79,100
17:49:28	-	79,100
17:49:27	-	79,080
17:49:22	-	79,090

Zeit	Vol. Stk.	Kurs
17:49:22	-	79,090
17:49:20	-	79,090
17:49:13	-	79,100
17:49:10	-	79,110
17:49:10	-	79,110
17:49:07	-	79,120
17:49:06	-	79,100
17:49:05	-	79,100
17:49:01	-	79,130
17:49:01	-	79,130
17:48:59	-	79,130
17:48:52	-	79,140
17:48:48	-	79,130
17:48:47	-	79,130
17:48:47	-	79,130