LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:25 | - | 76,590 |
06.06.25 18:26:25 | - | 76,590 |
06.06.25 18:26:25 | - | 76,590 |
06.06.25 18:26:23 | - | 76,580 |
06.06.25 18:26:23 | - | 76,580 |
06.06.25 18:26:18 | - | 76,580 |
06.06.25 18:26:18 | - | 76,580 |
06.06.25 18:26:18 | - | 76,580 |
06.06.25 18:26:15 | - | 76,590 |
06.06.25 18:26:15 | - | 76,590 |
06.06.25 18:26:15 | - | 76,590 |
06.06.25 18:26:15 | - | 76,590 |
06.06.25 18:26:06 | - | 76,590 |
06.06.25 18:26:03 | - | 76,590 |
06.06.25 18:26:03 | - | 76,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:03 | - | 76,590 |
06.06.25 18:25:55 | - | 76,600 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:50 | - | 76,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:50 | - | 76,610 |
06.06.25 18:25:35 | - | 76,600 |
06.06.25 18:25:32 | - | 76,610 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |
06.06.25 18:25:30 | - | 76,600 |