LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:19 | - | 76,540 |
06.06.25 18:34:17 | - | 76,560 |
06.06.25 18:34:17 | - | 76,560 |
06.06.25 18:34:17 | - | 76,560 |
06.06.25 18:34:14 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:14 | - | 76,550 |
06.06.25 18:34:14 | - | 76,550 |
06.06.25 18:34:12 | - | 76,550 |
06.06.25 18:34:11 | - | 76,540 |
06.06.25 18:34:02 | - | 76,540 |
06.06.25 18:33:52 | - | 76,550 |
06.06.25 18:33:48 | - | 76,540 |
06.06.25 18:33:46 | - | 76,550 |
06.06.25 18:33:46 | - | 76,550 |
06.06.25 18:33:46 | - | 76,550 |
06.06.25 18:33:46 | - | 76,560 |
06.06.25 18:33:43 | - | 76,550 |
06.06.25 18:33:42 | - | 76,530 |
06.06.25 18:33:39 | - | 76,540 |
06.06.25 18:33:39 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:39 | - | 76,540 |
06.06.25 18:33:39 | - | 76,540 |
06.06.25 18:33:39 | - | 76,540 |
06.06.25 18:33:39 | - | 76,540 |
06.06.25 18:33:39 | - | 76,540 |
06.06.25 18:33:39 | - | 76,540 |
06.06.25 18:33:36 | - | 76,550 |
06.06.25 18:33:25 | - | 76,550 |
06.06.25 18:33:25 | - | 76,550 |
06.06.25 18:33:23 | - | 76,560 |
06.06.25 18:33:23 | - | 76,560 |
06.06.25 18:33:23 | - | 76,560 |
06.06.25 18:33:20 | - | 76,550 |
06.06.25 18:33:18 | - | 76,560 |
06.06.25 18:33:09 | - | 76,560 |