LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:54:13 | 30 | 73,640 |
| 03.06.25 21:44:19 | 0 | 73,580 |
| 03.06.25 21:34:31 | 4 | 73,580 |
| 03.06.25 21:27:46 | 7 | 73,390 |
| 03.06.25 21:21:13 | 1 | 73,530 |
| 03.06.25 21:13:55 | 0 | 73,430 |
| 03.06.25 20:43:55 | 0 | 73,320 |
| 03.06.25 20:14:08 | 0 | 73,140 |
| 03.06.25 20:03:02 | 28 | 73,090 |
| 03.06.25 19:43:36 | 0 | 73,380 |
| 03.06.25 19:36:01 | 1 | 73,410 |
| 03.06.25 19:18:22 | 108 | 73,490 |
| 03.06.25 19:13:59 | 0 | 73,540 |
| 03.06.25 18:44:23 | 0 | 73,750 |
| 03.06.25 18:13:27 | 0 | 73,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:10:30 | 4 | 73,490 |
| 03.06.25 17:57:54 | 2 | 73,450 |
| 03.06.25 17:55:48 | 4 | 73,410 |
| 03.06.25 17:44:04 | 0 | 73,260 |
| 03.06.25 17:14:23 | 0 | 73,250 |
| 03.06.25 16:58:54 | 4 | 73,100 |
| 03.06.25 16:44:01 | 0 | 72,880 |
| 03.06.25 16:13:54 | 0 | 72,710 |
| 03.06.25 15:55:16 | 2 | 72,740 |
| 03.06.25 15:53:34 | 30 | 72,590 |
| 03.06.25 15:45:15 | 4 | 72,550 |
| 03.06.25 15:44:14 | 0 | 72,530 |
| 03.06.25 15:13:43 | 0 | 72,600 |
| 03.06.25 15:05:20 | 1 | 72,610 |
| 03.06.25 14:44:22 | 0 | 71,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:34:48 | 8 | 71,830 |
| 03.06.25 14:17:00 | 1 | 71,820 |
| 03.06.25 14:13:54 | 0 | 71,820 |
| 03.06.25 13:43:28 | 0 | 71,410 |
| 03.06.25 13:13:19 | 0 | 71,030 |
| 03.06.25 13:01:09 | 14 | 71,010 |
| 03.06.25 12:43:19 | 0 | 71,330 |
| 03.06.25 12:13:34 | 0 | 71,250 |
| 03.06.25 11:58:33 | 4 | 71,240 |
| 03.06.25 11:43:45 | 0 | 72,020 |
| 03.06.25 11:13:24 | 0 | 72,020 |
| 03.06.25 11:10:48 | 1 | 72,080 |
| 03.06.25 10:43:19 | 0 | 71,290 |
| 03.06.25 10:13:08 | 0 | 71,290 |
| 03.06.25 09:43:08 | 0 | 71,290 |