LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:07:20 | 40 | 73,89 |
| 27.05.25 17:04:31 | 30 | 73,89 |
| 27.05.25 17:02:59 | 3 | 73,77 |
| 27.05.25 16:51:40 | 66 | 73,64 |
| 27.05.25 16:41:45 | 13 | 73,46 |
| 27.05.25 16:37:33 | 120 | 73,54 |
| 27.05.25 16:36:47 | 18 | 73,59 |
| 27.05.25 16:26:12 | 25 | 73,67 |
| 27.05.25 16:25:00 | 100 | 73,67 |
| 27.05.25 16:22:43 | 14 | 73,60 |
| 27.05.25 16:21:39 | 30 | 73,59 |
| 27.05.25 16:21:08 | 135 | 73,55 |
| 27.05.25 16:20:54 | 58 | 73,45 |
| 27.05.25 16:20:06 | 50 | 73,55 |
| 27.05.25 16:19:46 | 51 | 73,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:19:17 | 34 | 73,51 |
| 27.05.25 16:18:39 | 15 | 73,54 |
| 27.05.25 16:11:21 | 10 | 73,27 |
| 27.05.25 15:59:04 | 200 | 73,15 |
| 27.05.25 15:50:12 | 15 | 73,28 |
| 27.05.25 13:33:02 | 35 | 73,01 |
| 27.05.25 13:07:45 | 71 | 72,76 |
| 27.05.25 13:06:50 | 71 | 72,76 |
| 27.05.25 13:06:31 | 9 | 72,76 |
| 27.05.25 13:06:04 | 71 | 72,76 |
| 27.05.25 12:51:17 | 20 | 72,64 |
| 27.05.25 12:30:59 | 100 | 72,50 |
| 27.05.25 12:06:44 | 79 | 72,24 |
| 27.05.25 10:17:25 | 20 | 72,50 |
| 27.05.25 10:02:40 | 143 | 72,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:01:58 | 122 | 72,49 |
| 27.05.25 10:01:43 | 122 | 72,49 |
| 27.05.25 10:01:21 | 122 | 72,49 |
| 27.05.25 09:12:24 | 200 | 72,20 |
| 27.05.25 07:39:27 | 26 | 71,90 |
| 26.05.25 21:15:44 | 4 | 71,89 |
| 26.05.25 20:56:35 | 35 | 71,89 |
| 26.05.25 18:48:27 | 7 | 71,87 |
| 26.05.25 18:10:20 | 25 | 71,87 |
| 26.05.25 17:29:04 | 237 | 71,88 |
| 26.05.25 16:58:43 | 13 | 71,88 |
| 26.05.25 16:35:53 | 1 | 71,74 |
| 26.05.25 16:02:22 | 200 | 71,88 |
| 26.05.25 11:21:19 | 90 | 71,78 |
| 26.05.25 10:51:21 | 20 | 71,77 |