LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:22 | 14 | 72,93 |
| 12.05.25 15:32:56 | 40 | 73,58 |
| 12.05.25 15:16:42 | 11 | 72,08 |
| 12.05.25 14:14:14 | 117 | 72,84 |
| 12.05.25 14:12:17 | 44 | 72,84 |
| 12.05.25 14:08:20 | 50 | 73,02 |
| 12.05.25 13:43:10 | 7 | 72,89 |
| 12.05.25 13:26:12 | 30 | 73,40 |
| 12.05.25 13:26:10 | 300 | 73,00 |
| 12.05.25 13:26:04 | 54 | 72,99 |
| 12.05.25 13:17:27 | 80 | 72,99 |
| 12.05.25 13:13:30 | 100 | 72,81 |
| 12.05.25 13:04:33 | 9 | 73,21 |
| 12.05.25 13:00:42 | 50 | 72,76 |
| 12.05.25 12:54:05 | 40 | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:47:36 | 55 | 72,45 |
| 12.05.25 12:32:10 | 79 | 72,36 |
| 12.05.25 12:31:32 | 138 | 72,12 |
| 12.05.25 12:29:23 | 138 | 72,64 |
| 12.05.25 11:59:56 | 65 | 72,02 |
| 12.05.25 11:57:47 | 174 | 71,50 |
| 12.05.25 11:57:37 | 64 | 71,49 |
| 12.05.25 11:56:27 | 54 | 71,49 |
| 12.05.25 11:48:26 | 80 | 71,00 |
| 12.05.25 11:47:43 | 30 | 71,49 |
| 12.05.25 11:40:45 | 166 | 71,00 |
| 12.05.25 11:08:19 | 40 | 71,00 |
| 12.05.25 11:03:29 | 20 | 71,00 |
| 12.05.25 10:43:52 | 141 | 71,11 |
| 12.05.25 10:32:53 | 30 | 70,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:30:07 | 91 | 71,40 |
| 12.05.25 10:18:09 | 15 | 70,64 |
| 12.05.25 10:17:10 | 30 | 71,03 |
| 12.05.25 10:16:53 | 91 | 70,64 |
| 12.05.25 10:14:10 | 37 | 71,07 |
| 12.05.25 10:08:16 | 86 | 70,51 |
| 12.05.25 10:07:21 | 30 | 70,50 |
| 12.05.25 10:07:10 | 54 | 70,50 |
| 12.05.25 10:06:50 | 59 | 70,50 |
| 12.05.25 10:01:17 | 70 | 70,50 |
| 12.05.25 10:00:37 | 10 | 70,50 |
| 12.05.25 09:54:36 | 20 | 70,78 |
| 12.05.25 09:41:15 | 5 | 70,76 |
| 12.05.25 09:20:32 | 250 | 70,00 |
| 12.05.25 09:17:54 | 250 | 69,99 |