eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Expand Energy Corporation

WKN A2QPFF | ISIN US1651677353 | Aktie

Factsheet

27.05.25 22:00

Bid: 111,0000 USD Size: 100 | Ask: 118,0000 USD Size: 100

117,2800 USD +1,14 % (+1,3200)

Zeit	Vol. Stk.	Kurs
21:47:32	100	117,3400
21:47:32	100	117,3500
21:47:29	100	117,3650
21:47:25	100	117,3650
21:47:25	100	117,3650
21:47:25	300	117,3600
21:47:23	100	117,3600
21:47:17	100	117,3400
21:47:17	100	117,3400
21:47:14	111	117,3400
21:47:14	100	117,3300
21:47:14	100	117,3300
21:47:14	100	117,3300
21:47:14	160	117,3300
21:47:14	340	117,3300

Zeit	Vol. Stk.	Kurs
21:47:14	100	117,3300
21:47:14	100	117,3300
21:47:14	100	117,3300
21:47:13	100	117,3200
21:47:13	100	117,3200
21:47:13	105	117,3200
21:47:13	100	117,3200
21:47:11	100	117,3200
21:47:11	100	117,3100
21:47:11	100	117,3100
21:47:11	100	117,3100
21:47:09	100	117,2950
21:47:02	100	117,3100
21:47:00	100	117,3200
21:47:00	100	117,3300

Zeit	Vol. Stk.	Kurs
21:46:48	100	117,3300
21:46:41	110	117,3650
21:46:38	172	117,3700
21:46:37	100	117,3700
21:46:37	100	117,3700
21:46:36	100	117,3600
21:46:36	100	117,3600
21:46:36	100	117,3600
21:46:36	100	117,3600
21:46:36	100	117,3600
21:46:36	100	117,3600
21:46:36	137	117,3600
21:46:33	100	117,3450
21:46:33	100	117,3500
21:46:33	165	117,3500

34
35
36
37
38
39
40
41
42