Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:22:01 | 100 | 119,6050 |
17.06.25 21:22:01 | 100 | 119,6150 |
17.06.25 21:22:01 | 100 | 119,6150 |
17.06.25 21:22:01 | 100 | 119,6150 |
17.06.25 21:22:01 | 200 | 119,6150 |
17.06.25 21:22:01 | 100 | 119,6150 |
17.06.25 21:22:00 | 135 | 119,6000 |
17.06.25 21:22:00 | 100 | 119,6100 |
17.06.25 21:22:00 | 100 | 119,6100 |
17.06.25 21:22:00 | 200 | 119,6000 |
17.06.25 21:22:00 | 169 | 119,6200 |
17.06.25 21:22:00 | 100 | 119,6200 |
17.06.25 21:22:00 | 100 | 119,6200 |
17.06.25 21:22:00 | 100 | 119,6200 |
17.06.25 21:22:00 | 100 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:22:00 | 100 | 119,6000 |
17.06.25 21:22:00 | 100 | 119,6000 |
17.06.25 21:22:00 | 2,00 Tsd. | 119,6200 |
17.06.25 21:22:00 | 100 | 119,5500 |
17.06.25 21:22:00 | 100 | 119,5800 |
17.06.25 21:22:00 | 100 | 119,5800 |
17.06.25 21:22:00 | 100 | 119,5650 |
17.06.25 21:22:00 | 100 | 119,5700 |
17.06.25 21:22:00 | 100 | 119,5700 |
17.06.25 21:22:00 | 100 | 119,5100 |
17.06.25 21:22:00 | 100 | 119,5000 |
17.06.25 21:22:00 | 100 | 119,5100 |
17.06.25 21:22:00 | 100 | 119,5000 |
17.06.25 21:22:00 | 100 | 119,5200 |
17.06.25 21:22:00 | 100 | 119,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:22:00 | 100 | 119,5100 |
17.06.25 21:22:00 | 100 | 119,5000 |
17.06.25 21:21:50 | 100 | 119,4912 |
17.06.25 21:21:43 | 100 | 119,4800 |
17.06.25 21:21:38 | 130 | 119,4300 |
17.06.25 21:21:33 | 100 | 119,4650 |
17.06.25 21:21:24 | 100 | 119,4800 |
17.06.25 21:21:24 | 100 | 119,4800 |
17.06.25 21:21:24 | 100 | 119,4800 |
17.06.25 21:21:24 | 100 | 119,4800 |
17.06.25 21:21:24 | 100 | 119,4800 |
17.06.25 21:21:24 | 100 | 119,4800 |
17.06.25 21:21:24 | 100 | 119,4800 |
17.06.25 21:21:24 | 100 | 119,4800 |
17.06.25 21:21:24 | 100 | 119,4800 |