eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Expand Energy Corporation

WKN A2QPFF | ISIN US1651677353 | Aktie

Factsheet

27.05.25 22:00

Bid: 111,0000 USD Size: 100 | Ask: 118,0000 USD Size: 100

117,2800 USD +1,14 % (+1,3200)

Zeit	Vol. Stk.	Kurs
21:49:05	100	117,3200
21:49:00	100	117,3200
21:48:47	100	117,3300
21:48:42	100	117,3200
21:48:42	100	117,3200
21:48:42	100	117,3200
21:48:40	100	117,3400
21:48:37	150	117,3500
21:48:35	100	117,3400
21:48:25	100	117,3500
21:48:25	100	117,3500
21:48:20	187	117,3350
21:48:07	100	117,3350
21:48:05	100	117,3350
21:48:05	100	117,3350

Zeit	Vol. Stk.	Kurs
21:48:05	200	117,3350
21:48:03	100	117,3400
21:48:03	100	117,3400
21:47:49	100	117,3400
21:47:46	600	117,3450
21:47:46	253	117,3101
21:47:43	100	117,3300
21:47:43	100	117,3300
21:47:43	100	117,3300
21:47:43	100	117,3300
21:47:43	100	117,3300
21:47:43	100	117,3300
21:47:43	100	117,3300
21:47:40	100	117,3650
21:47:32	100	117,3650

Zeit	Vol. Stk.	Kurs
21:47:32	100	117,3650
21:47:32	100	117,3650
21:47:32	100	117,3650
21:47:32	100	117,3625
21:47:32	100	117,3625
21:47:32	100	117,3625
21:47:32	100	117,3500
21:47:32	100	117,3400
21:47:32	100	117,3400
21:47:32	100	117,3400
21:47:32	100	117,3500
21:47:32	100	117,3500
21:47:32	100	117,3500
21:47:32	100	117,3500
21:47:32	100	117,3400

33
34
35
36
37
38
39
40
41