Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:34 | 100 | 116,7000 |
06.06.25 15:36:34 | 100 | 116,7000 |
06.06.25 15:36:34 | 100 | 116,7000 |
06.06.25 15:36:34 | 100 | 116,7000 |
06.06.25 15:36:34 | 100 | 116,7300 |
06.06.25 15:36:34 | 200 | 116,7450 |
06.06.25 15:36:34 | 100 | 116,7700 |
06.06.25 15:36:34 | 100 | 116,7400 |
06.06.25 15:36:34 | 100 | 116,7500 |
06.06.25 15:36:34 | 100 | 116,7500 |
06.06.25 15:36:34 | 100 | 116,7500 |
06.06.25 15:36:34 | 100 | 116,7600 |
06.06.25 15:36:33 | 100 | 116,7600 |
06.06.25 15:36:33 | 100 | 116,7600 |
06.06.25 15:36:33 | 100 | 116,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:33 | 100 | 116,7600 |
06.06.25 15:36:31 | 100 | 116,7600 |
06.06.25 15:36:02 | 100 | 116,8700 |
06.06.25 15:36:02 | 100 | 116,8700 |
06.06.25 15:36:02 | 100 | 116,8700 |
06.06.25 15:36:01 | 109 | 116,7500 |
06.06.25 15:36:00 | 100 | 116,7501 |
06.06.25 15:35:48 | 200 | 116,8400 |
06.06.25 15:35:46 | 100 | 116,8200 |
06.06.25 15:35:46 | 100 | 116,8100 |
06.06.25 15:35:46 | 100 | 116,8000 |
06.06.25 15:35:46 | 100 | 116,8100 |
06.06.25 15:35:46 | 100 | 116,8000 |
06.06.25 15:35:09 | 100 | 116,5950 |
06.06.25 15:35:02 | 100 | 116,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:27 | 100 | 116,6300 |
06.06.25 15:33:53 | 200 | 116,6000 |
06.06.25 15:33:53 | 100 | 116,6000 |
06.06.25 15:33:50 | 157 | 116,4168 |
06.06.25 15:33:36 | 100 | 116,6000 |
06.06.25 15:33:20 | 100 | 116,2100 |
06.06.25 15:33:15 | 100 | 116,5775 |
06.06.25 15:33:15 | 100 | 116,5750 |
06.06.25 15:33:00 | 100 | 116,6400 |
06.06.25 15:32:57 | 100 | 116,4800 |
06.06.25 15:32:41 | 100 | 116,3150 |
06.06.25 15:32:12 | 100 | 116,5050 |
06.06.25 15:32:08 | 100 | 116,3350 |
06.06.25 15:32:08 | 100 | 116,3350 |
06.06.25 15:32:08 | 1,50 Tsd. | 116,0000 |