Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:46 | 100 | 116,6700 |
06.06.25 15:37:43 | 100 | 116,6800 |
06.06.25 15:37:43 | 100 | 116,7100 |
06.06.25 15:37:43 | 100 | 116,7200 |
06.06.25 15:37:16 | 100 | 116,7350 |
06.06.25 15:37:16 | 100 | 116,7350 |
06.06.25 15:37:11 | 100 | 116,6700 |
06.06.25 15:36:58 | 100 | 116,6700 |
06.06.25 15:36:58 | 100 | 116,6700 |
06.06.25 15:36:58 | 100 | 116,7350 |
06.06.25 15:36:58 | 100 | 116,7350 |
06.06.25 15:36:58 | 100 | 116,7350 |
06.06.25 15:36:58 | 100 | 116,7350 |
06.06.25 15:36:58 | 100 | 116,7350 |
06.06.25 15:36:58 | 100 | 116,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:58 | 100 | 116,6700 |
06.06.25 15:36:58 | 100 | 116,6900 |
06.06.25 15:36:58 | 100 | 116,7000 |
06.06.25 15:36:58 | 100 | 116,7000 |
06.06.25 15:36:53 | 1,02 Tsd. | 116,6930 |
06.06.25 15:36:52 | 100 | 116,7900 |
06.06.25 15:36:52 | 100 | 116,7800 |
06.06.25 15:36:52 | 100 | 116,8700 |
06.06.25 15:36:52 | 100 | 116,8100 |
06.06.25 15:36:52 | 100 | 116,8100 |
06.06.25 15:36:52 | 100 | 116,8100 |
06.06.25 15:36:52 | 100 | 116,8500 |
06.06.25 15:36:52 | 100 | 116,8500 |
06.06.25 15:36:52 | 100 | 116,8500 |
06.06.25 15:36:52 | 212 | 116,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:52 | 100 | 116,8150 |
06.06.25 15:36:52 | 400 | 116,8150 |
06.06.25 15:36:52 | 300 | 116,8700 |
06.06.25 15:36:52 | 100 | 116,8150 |
06.06.25 15:36:52 | 100 | 116,8150 |
06.06.25 15:36:52 | 200 | 116,8150 |
06.06.25 15:36:52 | 100 | 116,8150 |
06.06.25 15:36:52 | 100 | 116,8700 |
06.06.25 15:36:52 | 100 | 116,8600 |
06.06.25 15:36:52 | 100 | 116,8700 |
06.06.25 15:36:52 | 100 | 116,8150 |
06.06.25 15:36:52 | 100 | 116,7875 |
06.06.25 15:36:47 | 100 | 116,7000 |
06.06.25 15:36:47 | 100 | 116,7100 |
06.06.25 15:36:34 | 100 | 116,7100 |