AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:53:25 | - | 8,850 |
14.05.25 13:53:20 | - | 8,840 |
14.05.25 13:53:15 | - | 8,850 |
14.05.25 13:52:57 | - | 8,840 |
14.05.25 13:52:53 | - | 8,850 |
14.05.25 13:52:38 | - | 8,840 |
14.05.25 13:52:37 | - | 8,850 |
14.05.25 13:51:06 | - | 8,840 |
14.05.25 13:50:57 | - | 8,850 |
14.05.25 13:50:54 | - | 8,850 |
14.05.25 13:50:33 | - | 8,850 |
14.05.25 13:49:58 | - | 8,850 |
14.05.25 13:49:55 | - | 8,850 |
14.05.25 13:49:47 | - | 8,840 |
14.05.25 13:49:43 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:49:37 | - | 8,840 |
14.05.25 13:49:23 | - | 8,850 |
14.05.25 13:49:17 | - | 8,840 |
14.05.25 13:49:09 | - | 8,850 |
14.05.25 13:49:08 | - | 8,850 |
14.05.25 13:44:39 | - | 8,870 |
14.05.25 13:44:32 | - | 8,860 |
14.05.25 13:44:26 | - | 8,870 |
14.05.25 13:44:13 | - | 8,860 |
14.05.25 13:44:07 | - | 8,870 |
14.05.25 13:43:49 | - | 8,860 |
14.05.25 13:43:44 | - | 8,870 |
14.05.25 13:43:25 | - | 8,860 |
14.05.25 13:43:19 | - | 8,870 |
14.05.25 13:43:07 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:42:51 | - | 8,870 |
14.05.25 13:42:45 | - | 8,860 |
14.05.25 13:41:35 | - | 8,870 |
14.05.25 13:41:27 | - | 8,860 |
14.05.25 13:39:58 | - | 8,870 |
14.05.25 13:38:52 | - | 8,860 |
14.05.25 13:38:50 | - | 8,870 |
14.05.25 13:38:45 | - | 8,860 |
14.05.25 13:38:12 | - | 8,870 |
14.05.25 13:38:02 | - | 8,860 |
14.05.25 13:38:01 | - | 8,870 |
14.05.25 13:37:42 | - | 8,880 |
14.05.25 13:37:41 | - | 8,860 |
14.05.25 13:37:40 | - | 8,860 |
14.05.25 13:31:27 | - | 8,870 |