AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:13:20 | - | 8,840 |
14.05.25 14:13:07 | - | 8,840 |
14.05.25 14:12:39 | - | 8,840 |
14.05.25 14:12:07 | - | 8,840 |
14.05.25 14:12:06 | - | 8,840 |
14.05.25 14:11:58 | - | 8,840 |
14.05.25 14:11:47 | - | 8,840 |
14.05.25 14:11:38 | - | 8,840 |
14.05.25 14:11:06 | - | 8,840 |
14.05.25 14:11:05 | - | 8,830 |
14.05.25 14:07:51 | - | 8,850 |
14.05.25 14:07:50 | - | 8,850 |
14.05.25 14:07:47 | - | 8,840 |
14.05.25 14:07:43 | - | 8,850 |
14.05.25 14:07:42 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:07:15 | - | 8,840 |
14.05.25 14:06:52 | - | 8,850 |
14.05.25 14:06:40 | - | 8,840 |
14.05.25 14:06:29 | - | 8,850 |
14.05.25 14:06:24 | - | 8,840 |
14.05.25 14:05:52 | - | 8,850 |
14.05.25 14:05:00 | - | 8,840 |
14.05.25 14:00:28 | - | 8,840 |
14.05.25 13:59:52 | - | 8,830 |
14.05.25 13:59:50 | - | 8,840 |
14.05.25 13:59:17 | - | 8,840 |
14.05.25 13:58:44 | - | 8,840 |
14.05.25 13:58:39 | - | 8,850 |
14.05.25 13:58:20 | - | 8,840 |
14.05.25 13:58:14 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:57:45 | - | 8,840 |
14.05.25 13:57:40 | - | 8,850 |
14.05.25 13:57:19 | - | 8,840 |
14.05.25 13:56:24 | - | 8,850 |
14.05.25 13:55:54 | - | 8,840 |
14.05.25 13:55:49 | - | 8,850 |
14.05.25 13:55:38 | - | 8,840 |
14.05.25 13:55:32 | - | 8,850 |
14.05.25 13:55:22 | - | 8,840 |
14.05.25 13:55:17 | - | 8,850 |
14.05.25 13:55:15 | - | 8,840 |
14.05.25 13:55:09 | - | 8,850 |
14.05.25 13:55:03 | - | 8,840 |
14.05.25 13:54:54 | - | 8,850 |
14.05.25 13:54:46 | - | 8,840 |