AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:04 | - | 8,820 |
14.05.25 15:29:57 | - | 8,820 |
14.05.25 15:27:28 | - | 8,820 |
14.05.25 15:27:27 | - | 8,850 |
14.05.25 15:25:43 | - | 8,860 |
14.05.25 15:25:10 | - | 8,850 |
14.05.25 15:25:07 | - | 8,850 |
14.05.25 15:25:01 | - | 8,850 |
14.05.25 15:24:54 | - | 8,850 |
14.05.25 15:24:52 | - | 8,850 |
14.05.25 15:24:19 | - | 8,860 |
14.05.25 15:24:18 | - | 8,860 |
14.05.25 15:23:49 | - | 8,860 |
14.05.25 15:23:32 | - | 8,850 |
14.05.25 15:22:48 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:22:20 | - | 8,850 |
14.05.25 15:22:12 | - | 8,860 |
14.05.25 15:21:11 | - | 8,850 |
14.05.25 15:21:06 | - | 8,860 |
14.05.25 15:21:00 | - | 8,880 |
14.05.25 15:20:49 | - | 8,880 |
14.05.25 15:20:47 | - | 8,870 |
14.05.25 15:20:43 | - | 8,880 |
14.05.25 15:20:32 | - | 8,890 |
14.05.25 15:20:26 | - | 8,880 |
14.05.25 15:20:06 | - | 8,880 |
14.05.25 15:19:32 | - | 8,880 |
14.05.25 15:19:32 | - | 8,880 |
14.05.25 15:19:30 | - | 8,880 |
14.05.25 15:18:02 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:17:39 | - | 8,880 |
14.05.25 15:17:22 | - | 8,890 |
14.05.25 15:16:30 | - | 8,880 |
14.05.25 15:16:25 | - | 8,880 |
14.05.25 15:15:41 | - | 8,880 |
14.05.25 15:13:30 | - | 8,890 |
14.05.25 15:11:33 | - | 8,880 |
14.05.25 15:11:32 | - | 8,880 |
14.05.25 15:11:29 | - | 8,880 |
14.05.25 15:11:14 | - | 8,890 |
14.05.25 15:11:09 | - | 8,890 |
14.05.25 15:11:04 | - | 8,880 |
14.05.25 15:10:59 | - | 8,890 |
14.05.25 15:10:42 | - | 8,880 |
14.05.25 15:10:32 | - | 8,890 |